26905 中芯法巴六乙購Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.055 | 63.800 | 900,000 | 57.298 | 725,000 | 0.055 | ||
| 22/09/2026 | 0.058 | 64.300 | 950,000 | 57.016 | 75,000 | 0.067 | 650,000 | 0.070 |
| 21/09/2026 | 0.066 | 65.600 | 225,000 | 56.747 | 150,000 | 0.068 | ||
| 18/09/2026 | 0.063 | 65.150 | 300,000 | 55.725 | 25,000 | 0.054 | 225,000 | 0.061 |
| 17/09/2026 | 0.050 | 62.400 | 25,000 | 56.606 | 25,000 | 0.050 | ||
| 16/09/2026 | 0.056 | 63.650 | 325,000 | 55.929 | 200,000 | 0.053 | 50,000 | 0.057 |
| 15/09/2026 | 0.042 | 60.750 | 1,825,000 | 56.086 | 725,000 | 0.043 | 975,000 | 0.045 |
| 14/09/2026 | 0.044 | 61.300 | 3,250,000 | 55.481 | 700,000 | 0.043 | 1,700,000 | 0.047 |
| 11/09/2026 | 0.053 | 63.150 | 50,000 | 54.388 | 50,000 | 0.050 | ||
| 10/09/2026 | 0.059 | 63.450 | 200,000 | 56.015 | 200,000 | 0.061 | ||
| 09/09/2026 | 0.068 | 65.000 | 100,000 | 55.575 | 50,000 | 0.068 | ||
| 08/09/2026 | 0.071 | 65.350 | 50,000 | 55.602 | ||||
| 07/09/2026 | 0.092 | 68.300 | 200,000 | 55.413 | 175,000 | 0.092 | ||
| 04/09/2026 | 0.082 | 67.200 | 0 | 53.929 | ||||
| 03/09/2026 | 0.090 | 68.050 | 25,000 | 54.310 | ||||
| 02/09/2026 | 0.095 | 68.250 | 125,000 | 55.271 | ||||
| 01/09/2026 | 0.105 | 68.850 | 200,000 | 56.853 | 175,000 | 0.105 | ||
| 31/08/2026 | 0.121 | 70.750 | 0 | 56.615 | ||||
| 28/08/2026 | 0.121 | 70.150 | 125,000 | 57.508 | ||||
| 27/08/2026 | 0.136 | 71.300 | 350,000 | 58.767 | 50,000 | 0.134 | 125,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |