26905 翰药信证五二购Ａ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.089 | 17.080 | 2,000 | 1,642,000 | 4.110 | 2,000 | 0.089 | ||
| 14/11/2024 | 0.096 | 17.240 | 498,000 | 1,644,000 | 4.110 | 216,000 | 0.099 | 282,000 | 0.100 |
| 13/11/2024 | 0.093 | 17.120 | 0 | 1,578,000 | 3.950 | ||||
| 12/11/2024 | 0.102 | 17.380 | 10,000 | 1,578,000 | 3.950 | 10,000 | 0.104 | ||
| 11/11/2024 | 0.100 | 17.160 | 1,254,000 | 1,568,000 | 3.920 | 1,026,000 | 0.093 | 224,000 | 0.100 |
| 08/11/2024 | 0.109 | 17.360 | 910,000 | 2,370,000 | 5.930 | 500,000 | 0.112 | 310,000 | 0.109 |
| 07/11/2024 | 0.113 | 17.480 | 216,000 | 2,560,000 | 6.400 | 216,000 | 0.108 | ||
| 06/11/2024 | 0.110 | 17.420 | 140,000 | 2,344,000 | 5.860 | 10,000 | 0.109 | 110,000 | 0.108 |
| 05/11/2024 | 0.121 | 17.700 | 576,000 | 2,244,000 | 5.610 | 322,000 | 0.118 | 254,000 | 0.120 |
| 04/11/2024 | 0.128 | 17.860 | 2,980,000 | 2,312,000 | 5.780 | 1,504,000 | 0.128 | 1,476,000 | 0.130 |
| 01/11/2024 | 0.131 | 17.840 | 7,922,000 | 2,340,000 | 5.850 | 3,454,000 | 0.132 | 4,468,000 | 0.132 |
| 31/10/2024 | 0.143 | 18.140 | 4,228,000 | 1,326,000 | 3.320 | 2,128,000 | 0.143 | 2,100,000 | 0.145 |
| 30/10/2024 | 0.153 | 18.300 | 12,620,000 | 1,354,000 | 3.390 | 6,168,000 | 0.184 | 6,420,000 | 0.184 |
| 29/10/2024 | 0.241 | 20.450 | 2,330,000 | 1,102,000 | 2.760 | 1,140,000 | 0.241 | 1,190,000 | 0.242 |
| 28/10/2024 | 0.260 | 20.650 | 164,000 | 1,052,000 | 2.630 | 164,000 | 0.260 | ||
| 25/10/2024 | 0.270 | 20.750 | 60,000 | 1,216,000 | 3.040 | 60,000 | 0.266 | ||
| 24/10/2024 | 0.240 | 20.200 | 10,706,000 | 1,276,000 | 3.190 | 5,350,000 | 0.245 | 5,356,000 | 0.245 |
| 23/10/2024 | 0.260 | 20.600 | 92,000 | 1,270,000 | 3.180 | 16,000 | 0.268 | 68,000 | 0.268 |
| 22/10/2024 | 0.270 | 20.650 | 170,000 | 1,218,000 | 3.050 | 170,000 | 0.268 | ||
| 21/10/2024 | 0.300 | 21.200 | 130,000 | 1,048,000 | 2.620 | 130,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |