26913 華虹摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 111.900 | 0 | 116.803 | ||||
| 19/08/2026 | 0.010 | 113.700 | 3,750,000 | 104.064 | ||||
| 18/08/2026 | 0.017 | 128.900 | 13,300,000 | 62.560 | 940,000 | 0.019 | 620,000 | 0.015 |
| 17/08/2026 | 0.067 | 139.900 | 9,540,000 | 69.077 | 120,000 | 0.061 | 10,000 | 0.069 |
| 14/08/2026 | 0.029 | 130.200 | 21,420,000 | 62.985 | 200,000 | 0.029 | ||
| 13/08/2026 | 0.124 | 147.200 | 13,330,000 | 70.695 | ||||
| 12/08/2026 | 0.104 | 142.800 | 13,090,000 | 74.914 | 800,000 | 0.099 | ||
| 11/08/2026 | 0.068 | 133.300 | 2,370,000 | 82.723 | 60,000 | 0.069 | ||
| 10/08/2026 | 0.095 | 137.500 | 800,000 | 86.525 | ||||
| 07/08/2026 | 0.122 | 141.200 | 1,500,000 | 85.485 | ||||
| 06/08/2026 | 0.105 | 136.700 | 2,710,000 | 88.579 | ||||
| 05/08/2026 | 0.138 | 141.500 | 2,720,000 | 91.852 | ||||
| 04/08/2026 | 0.114 | 135.100 | 4,140,000 | 96.957 | 70,000 | 0.111 | ||
| 03/08/2026 | 0.079 | 126.800 | 2,230,000 | 96.512 | ||||
| 31/07/2026 | 0.094 | 128.300 | 15,190,000 | 97.516 | 700,000 | 0.119 | 450,000 | 0.161 |
| 30/07/2026 | 0.075 | 125.500 | 14,110,000 | 90.315 | 400,000 | 0.080 | ||
| 29/07/2026 | 0.135 | 136.800 | 1,290,000 | 94.493 | ||||
| 28/07/2026 | 0.143 | 138.300 | 6,250,000 | 92.953 | 560,000 | 0.173 | ||
| 27/07/2026 | 0.208 | 148.600 | 7,160,000 | 93.906 | 940,000 | 0.185 | 440,000 | 0.151 |
| 24/07/2026 | 0.221 | 149.800 | 6,420,000 | 92.747 | 720,000 | 0.224 | 200,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |