26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.480 | 178.000 | 590,000 | 18,650,000 | 20.722 | ||||
| 03/07/2026 | 0.480 | 178.000 | 340,000 | 18,650,000 | 20.722 | ||||
| 02/07/2026 | 0.540 | 186.100 | 780,000 | 18,650,000 | 20.722 | 270,000 | 0.578 | ||
| 30/06/2026 | 0.800 | 215.200 | 50,000 | 18,380,000 | 20.422 | ||||
| 29/06/2026 | 0.690 | 204.200 | 260,000 | 18,380,000 | 20.422 | ||||
| 26/06/2026 | 0.560 | 189.500 | 480,000 | 18,380,000 | 20.422 | ||||
| 25/06/2026 | 0.590 | 192.800 | 440,000 | 18,380,000 | 20.422 | ||||
| 24/06/2026 | 0.590 | 192.000 | 2,110,000 | 18,380,000 | 20.422 | ||||
| 23/06/2026 | 0.385 | 166.300 | 2,760,000 | 18,380,000 | 20.422 | ||||
| 22/06/2026 | 0.370 | 164.600 | 3,130,000 | 18,380,000 | 20.422 | ||||
| 18/06/2026 | 0.405 | 168.100 | 1,040,000 | 18,380,000 | 20.422 | ||||
| 17/06/2026 | 0.340 | 159.200 | 1,400,000 | 18,380,000 | 20.422 | ||||
| 16/06/2026 | 0.247 | 146.700 | 700,000 | 18,380,000 | 20.422 | ||||
| 15/06/2026 | 0.300 | 153.200 | 1,810,000 | 18,380,000 | 20.422 | 100,000 | 0.243 | ||
| 12/06/2026 | 0.205 | 139.200 | 2,130,000 | 18,480,000 | 20.533 | 1,230,000 | 0.241 | ||
| 11/06/2026 | 0.215 | 139.300 | 1,620,000 | 19,710,000 | 21.900 | 200,000 | 0.212 | ||
| 10/06/2026 | 0.210 | 137.300 | 4,360,000 | 19,910,000 | 22.122 | 1,420,000 | 0.229 | ||
| 09/06/2026 | 0.224 | 140.100 | 2,110,000 | 18,490,000 | 20.544 | 120,000 | 0.218 | 1,080,000 | 0.232 |
| 08/06/2026 | 0.201 | 137.100 | 1,810,000 | 17,530,000 | 19.478 | 190,000 | 0.205 | 800,000 | 0.197 |
| 05/06/2026 | 0.242 | 145.300 | 3,350,000 | 16,920,000 | 18.800 | 1,050,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |