26913 汇丰瑞银五六沽Ａ (认沽证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 74.350 | 40,000 | 2,004,000 | 2.860 | 40,000 | 0.047 | ||
| 18/12/2024 | 0.044 | 75.000 | 0 | 1,964,000 | 2.810 | ||||
| 17/12/2024 | 0.044 | 75.200 | 100,000 | 1,964,000 | 2.810 | 100,000 | 0.044 | ||
| 16/12/2024 | 0.047 | 75.000 | 20,000 | 2,064,000 | 2.950 | 20,000 | 0.047 | ||
| 13/12/2024 | 0.049 | 74.600 | 8,000 | 2,044,000 | 2.920 | 8,000 | 0.048 | ||
| 12/12/2024 | 0.049 | 74.900 | 0 | 2,036,000 | 2.910 | ||||
| 11/12/2024 | 0.051 | 74.400 | 0 | 2,036,000 | 2.910 | ||||
| 10/12/2024 | 0.051 | 74.200 | 20,000 | 2,036,000 | 2.910 | 20,000 | 0.050 | ||
| 09/12/2024 | 0.047 | 74.300 | 0 | 2,056,000 | 2.940 | ||||
| 06/12/2024 | 0.047 | 74.550 | 100,000 | 2,056,000 | 2.940 | 100,000 | 0.048 | ||
| 05/12/2024 | 0.053 | 73.750 | 0 | 1,956,000 | 2.790 | ||||
| 04/12/2024 | 0.054 | 73.600 | 1,200,000 | 1,956,000 | 2.790 | 100,000 | 0.055 | 1,100,000 | 0.054 |
| 03/12/2024 | 0.058 | 73.500 | 0 | 956,000 | 1.370 | ||||
| 02/12/2024 | 0.063 | 72.550 | 200,000 | 956,000 | 1.370 | 100,000 | 0.063 | 100,000 | 0.062 |
| 29/11/2024 | 0.063 | 72.500 | 416,000 | 956,000 | 1.370 | 208,000 | 0.063 | 208,000 | 0.064 |
| 28/11/2024 | 0.068 | 72.100 | 200,000 | 956,000 | 1.370 | 100,000 | 0.068 | 100,000 | 0.069 |
| 27/11/2024 | 0.070 | 72.000 | 200,000 | 956,000 | 1.370 | 100,000 | 0.070 | 100,000 | 0.070 |
| 26/11/2024 | 0.075 | 71.550 | 104,000 | 956,000 | 1.370 | 104,000 | 0.075 | ||
| 25/11/2024 | 0.080 | 71.100 | 200,000 | 1,060,000 | 1.510 | 48,000 | 0.077 | 152,000 | 0.081 |
| 22/11/2024 | 0.080 | 71.250 | 0 | 956,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |