26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.097 | 85.050 | 4,140,000 | 120,000 | 0.133 | 2,190,000 | 0.102 | 1,950,000 | 0.101 |
| 05/01/2026 | 0.092 | 84.000 | 5,500,000 | 360,000 | 0.400 | 2,630,000 | 0.091 | 2,870,000 | 0.091 |
| 02/01/2026 | 0.083 | 81.300 | 4,100,000 | 120,000 | 0.133 | 2,050,000 | 0.084 | 2,050,000 | 0.083 |
| 31/12/2025 | 0.066 | 74.300 | 2,600,000 | 120,000 | 0.133 | 1,300,000 | 0.070 | 1,300,000 | 0.071 |
| 30/12/2025 | 0.068 | 75.250 | 800,000 | 120,000 | 0.133 | 400,000 | 0.065 | 400,000 | 0.068 |
| 29/12/2025 | 0.063 | 72.450 | 3,010,000 | 120,000 | 0.133 | 1,410,000 | 0.062 | 1,410,000 | 0.062 |
| 24/12/2025 | 0.060 | 71.450 | 2,080,000 | 120,000 | 0.133 | 1,040,000 | 0.062 | 1,040,000 | 0.062 |
| 23/12/2025 | 0.058 | 70.300 | 600,000 | 120,000 | 0.133 | 300,000 | 0.061 | 300,000 | 0.061 |
| 22/12/2025 | 0.059 | 71.250 | 760,000 | 120,000 | 0.133 | 380,000 | 0.057 | 380,000 | 0.057 |
| 19/12/2025 | 0.052 | 67.750 | 80,000 | 120,000 | 0.133 | 40,000 | 0.054 | 40,000 | 0.054 |
| 18/12/2025 | 0.052 | 67.250 | 540,000 | 120,000 | 0.133 | 270,000 | 0.052 | 270,000 | 0.053 |
| 17/12/2025 | 0.053 | 68.200 | 200,000 | 120,000 | 0.133 | 100,000 | 0.051 | 100,000 | 0.051 |
| 16/12/2025 | 0.050 | 66.300 | 0 | 120,000 | 0.133 | ||||
| 15/12/2025 | 0.053 | 67.300 | 20,020,000 | 120,000 | 0.133 | 20,010,000 | 0.051 | 10,000 | 0.052 |
| 12/12/2025 | 0.063 | 71.900 | 40,000 | 20,120,000 | 22.356 | 20,000 | 0.061 | 20,000 | 0.061 |
| 11/12/2025 | 0.064 | 72.400 | 15,000,000 | 20,120,000 | 22.356 | 15,000,000 | 0.071 | ||
| 10/12/2025 | 0.078 | 76.050 | 0 | 35,120,000 | 39.022 | ||||
| 09/12/2025 | 0.078 | 75.150 | 20,000 | 35,120,000 | 39.022 | 10,000 | 0.085 | 10,000 | 0.085 |
| 08/12/2025 | 0.091 | 79.450 | 40,000 | 35,120,000 | 39.022 | 20,000 | 0.089 | 20,000 | 0.087 |
| 05/12/2025 | 0.080 | 76.050 | 20,000 | 35,120,000 | 39.022 | 10,000 | 0.075 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |