26913 汇丰瑞银五六沽Ａ (认沽证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.083 | 71.950 | 660,000 | 1,436,000 | 2.050 | 80,000 | 0.084 | 580,000 | 0.083 |
| 01/11/2024 | 0.080 | 71.600 | 596,000 | 936,000 | 1.340 | 548,000 | 0.080 | 48,000 | 0.075 |
| 31/10/2024 | 0.073 | 72.100 | 1,600,000 | 1,436,000 | 2.050 | 600,000 | 0.074 | 1,000,000 | 0.074 |
| 30/10/2024 | 0.075 | 71.850 | 2,604,000 | 1,036,000 | 1.480 | 1,252,000 | 0.076 | 1,352,000 | 0.076 |
| 29/10/2024 | 0.084 | 71.600 | 960,000 | 936,000 | 1.340 | 480,000 | 0.083 | 480,000 | 0.083 |
| 28/10/2024 | 0.099 | 69.050 | 0 | 936,000 | 1.340 | ||||
| 25/10/2024 | 0.098 | 68.850 | 0 | 936,000 | 1.340 | ||||
| 24/10/2024 | 0.100 | 68.750 | 824,000 | 936,000 | 1.340 | 512,000 | 0.100 | 312,000 | 0.100 |
| 23/10/2024 | 0.099 | 68.800 | 504,000 | 1,136,000 | 1.620 | 312,000 | 0.099 | 192,000 | 0.098 |
| 22/10/2024 | 0.107 | 68.250 | 96,000 | 1,256,000 | 1.790 | 48,000 | 0.108 | 48,000 | 0.103 |
| 21/10/2024 | 0.104 | 68.500 | 240,000 | 1,256,000 | 1.790 | 120,000 | 0.104 | 120,000 | 0.105 |
| 18/10/2024 | 0.103 | 68.700 | 0 | 1,256,000 | 1.790 | ||||
| 17/10/2024 | 0.112 | 67.950 | 488,000 | 1,256,000 | 1.790 | 144,000 | 0.110 | 344,000 | 0.110 |
| 16/10/2024 | 0.113 | 67.700 | 768,000 | 1,056,000 | 1.510 | 384,000 | 0.113 | 384,000 | 0.113 |
| 15/10/2024 | 0.116 | 67.600 | 240,000 | 1,056,000 | 1.510 | 120,000 | 0.111 | 120,000 | 0.113 |
| 14/10/2024 | 0.119 | 68.200 | 2,568,000 | 1,056,000 | 1.510 | 1,384,000 | 0.120 | 1,184,000 | 0.119 |
| 10/10/2024 | 0.118 | 68.150 | 776,000 | 1,256,000 | 1.790 | 288,000 | 0.116 | 488,000 | 0.115 |
| 09/10/2024 | 0.123 | 67.800 | 5,920,000 | 1,056,000 | 1.510 | 2,960,000 | 0.121 | 2,960,000 | 0.120 |
| 08/10/2024 | 0.117 | 68.450 | 10,128,000 | 1,056,000 | 1.510 | 5,064,000 | 0.105 | 5,064,000 | 0.104 |
| 07/10/2024 | 0.099 | 70.350 | 96,000 | 1,056,000 | 1.510 | 48,000 | 0.097 | 48,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |