26925 中油麥銀七一沽Ａ (认沽证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 9.615 | 19,200,000 | 38.591 | 9,600,000 | 0.099 | 9,600,000 | 0.099 |
| 23/09/2026 | 0.113 | 9.350 | 9,920,000 | 37.850 | 4,960,000 | 0.110 | 4,960,000 | 0.110 |
| 22/09/2026 | 0.110 | 9.430 | 9,320,000 | 38.368 | 4,660,000 | 0.118 | 4,660,000 | 0.117 |
| 21/09/2026 | 0.108 | 9.510 | 11,830,000 | 39.042 | 6,000,000 | 0.113 | 5,680,000 | 0.113 |
| 18/09/2026 | 0.108 | 9.490 | 9,400,000 | 38.323 | 4,700,000 | 0.106 | 4,700,000 | 0.106 |
| 17/09/2026 | 0.105 | 9.560 | 6,600,000 | 38.562 | 3,300,000 | 0.102 | 3,300,000 | 0.102 |
| 16/09/2026 | 0.089 | 9.790 | 9,700,000 | 37.885 | 4,850,000 | 0.084 | 4,850,000 | 0.084 |
| 15/09/2026 | 0.081 | 9.975 | 15,780,000 | 38.247 | 7,890,000 | 0.085 | 7,890,000 | 0.085 |
| 14/09/2026 | 0.086 | 9.920 | 15,480,000 | 38.658 | 7,740,000 | 0.085 | 7,740,000 | 0.084 |
| 11/09/2026 | 0.084 | 9.980 | 17,160,000 | 38.561 | 8,580,000 | 0.080 | 8,580,000 | 0.080 |
| 10/09/2026 | 0.077 | 10.090 | 3,880,000 | 34.189 | 1,940,000 | 0.075 | 1,940,000 | 0.075 |
| 09/09/2026 | 0.077 | 10.130 | 11,000,000 | 38.415 | 5,500,000 | 0.076 | 5,500,000 | 0.077 |
| 08/09/2026 | 0.079 | 10.050 | 34,020,000 | 37.816 | 17,010,000 | 0.086 | 17,010,000 | 0.086 |
| 07/09/2026 | 0.098 | 9.660 | 7,300,000 | 37.135 | 3,630,000 | 0.095 | 3,630,000 | 0.095 |
| 04/09/2026 | 0.089 | 9.860 | 43,120,000 | 37.377 | 21,530,000 | 0.091 | 21,530,000 | 0.091 |
| 03/09/2026 | 0.098 | 9.720 | 32,520,000 | 37.516 | 16,260,000 | 0.097 | 16,260,000 | 0.096 |
| 02/09/2026 | 0.096 | 9.800 | 5,800,000 | 38.017 | 2,900,000 | 0.097 | 2,900,000 | 0.096 |
| 01/09/2026 | 0.089 | 9.900 | 12,000,000 | 37.510 | 6,000,000 | 0.091 | 6,000,000 | 0.091 |
| 31/08/2026 | 0.094 | 9.870 | 3,200,000 | 38.960 | 1,600,000 | 0.092 | 1,600,000 | 0.092 |
| 28/08/2026 | 0.097 | 9.890 | 15,240,000 | 39.569 | 7,620,000 | 0.102 | 7,620,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |