26925 中油麦银七一沽Ａ (认沽证)
实时 按盘价 升0.162 +0.010 (+6.579%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.041+5.13%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.050+13.64%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.049+11.36%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.051+10.87%23/12/2026
     7.49024063中油中银六乙沽Ａ0.034+17.24%23/12/2026
     7.50022116中油信证六乙沽Ａ0.049+11.36%31/12/2026
21001中油信证六九购Ａ0.345-5.48%24/09/20268.190     
19947中油法兴六十购Ａ0.340-5.56%02/10/20268.200     
21065中油法巴六九购Ａ0.340-5.56%24/09/20268.200     
13097中油汇丰六九购Ａ0.335-6.94%24/09/20268.210     
20606中油摩利六九购Ａ0.330-4.35%24/09/20268.210     
20683中油摩通六九购Ａ0.340-5.56%24/09/20268.210     
20971中油瑞银六九购Ａ0.335-6.94%24/09/20268.210     
21098中油中银六九购Ａ0.345-6.76%24/09/20268.210     
21138中油花旗六九购Ａ0.355-5.33%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.148+8.03%22/01/2027
     8.87828207中油花旗七一沽Ａ0.144+7.46%22/01/2027
     8.87828273中油摩通七一沽Ａ0.149+7.19%22/01/2027
     8.88027157中油摩利七一沽Ａ0.143+6.72%22/01/2027
     8.88826925中油麦银七一沽Ａ0.162+6.58%29/01/2027
     9.00026674中油信证七一沽Ａ0.153+7.75%29/01/2027
23488中油信证七七购Ａ0.275-5.17%30/07/20279.880     
23656中油汇丰七七购Ａ0.255-8.93%23/07/20279.890     
23692中油中银七七购Ａ0.290-6.45%23/07/20279.890     
23743中油摩通七七购Ａ0.285-3.39%23/07/20279.890     
24165中油法兴七七购Ａ0.270-5.26%23/07/20279.890     
23889中油法巴六七购Ａ0.240-21.31%03/07/202610.000     
24008中油摩利六七购Ａ0.139-23.20%09/07/202610.500     
24756中油汇丰六七购Ａ0.089-33.08%02/07/202610.500     
24113中油中银六七购Ａ0.081-25.00%02/07/202610.510     
21997中油华泰六八购Ａ0.265-15.87%03/08/202610.600     
23822中油国君六七购Ａ0.223-17.41%27/07/202610.610     
23968中油瑞银六七购Ａ0.236-15.71%27/07/202610.610     
23523中油麦银六六购Ａ0.040-16.67%30/06/202611.111     
26709中油摩利六乙购Ａ0.097-9.35%23/12/202611.390     
26933中油瑞银六乙购Ａ0.100-10.71%16/12/202611.400     
29291中油瑞银七三购Ａ0.081-6.90%30/03/202711.680     
25221中油华泰六十购Ａ0.275-9.84%28/10/202612.000     
28960中油法兴六乙购Ａ0.043-6.52%31/12/202612.000     
26794中油摩通七二购Ａ0.084-8.70%26/02/202712.880     
27005中油法兴七二购Ａ0.077-6.10%19/02/202712.890     
28986中油法巴七二购Ａ0.084-5.62%02/02/202713.000     
26994中油汇丰七一购Ａ0.065-8.45%29/01/202713.180     
28258中油信证七一购Ａ0.049-10.91%22/01/202713.180     
27147中油中银七一购Ａ0.063-7.35%22/01/202713.190     
27215中油花旗七一购Ａ0.059-11.94%22/01/202713.190     
27238中油瑞银七一购Ａ0.064-9.86%22/01/202713.190     
25419中油麦银六八购Ａ0.0660.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.020-23.08%27/07/202613.290     
26639中油中银六七购Ｂ0.034-22.73%28/07/202613.290     
26729中油信证六七购Ａ0.0190.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.032-11.11%06/11/202613.880     
26691中油华泰六九购Ａ0.060-11.76%07/09/202614.200     
26779中油法巴六九购Ｂ0.063-8.70%08/09/202614.380     
26915中油国君六九购Ａ0.050-19.35%01/09/202614.390     
26944中油麦银六九购Ａ0.053+1.92%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 11:52
  实时报价更新时间为 10/06/2026 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。