26926 中移星展四乙購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.115 | 71.450 | 0 | 29.460 | ||||
| 01/11/2024 | 0.124 | 71.600 | 0 | 29.024 | ||||
| 31/10/2024 | 0.114 | 71.450 | 0 | 28.030 | ||||
| 30/10/2024 | 0.114 | 70.950 | 0 | 29.258 | ||||
| 29/10/2024 | 0.127 | 71.350 | 0 | 29.204 | ||||
| 28/10/2024 | 0.137 | 71.650 | 0 | 29.056 | ||||
| 25/10/2024 | 0.158 | 72.100 | 0 | 28.926 | ||||
| 24/10/2024 | 0.169 | 72.450 | 0 | 28.602 | ||||
| 23/10/2024 | 0.188 | 72.700 | 0 | 29.315 | ||||
| 22/10/2024 | 0.209 | 72.750 | 0 | 30.801 | ||||
| 21/10/2024 | 0.241 | 73.250 | 570,000 | 31.684 | 285,000 | 0.265 | 285,000 | 0.265 |
| 18/10/2024 | 0.285 | 73.750 | 90,000 | 32.844 | 90,000 | 0.280 | ||
| 17/10/2024 | 0.275 | 73.000 | 0 | 34.317 | ||||
| 16/10/2024 | 0.305 | 73.500 | 0 | 34.812 | ||||
| 15/10/2024 | 0.315 | 73.650 | 0 | 34.798 | ||||
| 14/10/2024 | 0.365 | 75.100 | 0 | 33.238 | ||||
| 10/10/2024 | 0.365 | 74.550 | 1,370,000 | 34.165 | 685,000 | 0.349 | 685,000 | 0.334 |
| 09/10/2024 | 0.255 | 72.200 | 1,700,000 | 33.044 | 825,000 | 0.263 | 875,000 | 0.263 |
| 08/10/2024 | 0.295 | 73.000 | 35,000 | 33.560 | 35,000 | 0.320 | ||
| 07/10/2024 | 0.485 | 77.350 | 250,000 | 31.701 | 115,000 | 0.415 | 100,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |