26926 中移星展四乙購Ａ (认购证)
按盘价 
0.012 -0.010 (-45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.022 | 72.300 | 400,000 | 21.647 | 200,000 | 0.022 | 200,000 | 0.022 |
| 28/11/2024 | 0.018 | 71.650 | 0 | 22.103 | ||||
| 27/11/2024 | 0.028 | 72.000 | 0 | 23.222 | ||||
| 26/11/2024 | 0.020 | 71.200 | 0 | 23.139 | ||||
| 25/11/2024 | 0.020 | 70.900 | 620,000 | 23.572 | 620,000 | 0.023 | ||
| 22/11/2024 | 0.018 | 70.450 | 2,450,000 | 22.864 | 915,000 | 0.021 | 1,495,000 | 0.022 |
| 21/11/2024 | 0.034 | 71.000 | 410,000 | 24.981 | 410,000 | 0.035 | ||
| 20/11/2024 | 0.035 | 71.300 | 9,470,000 | 23.795 | 8,550,000 | 0.030 | 730,000 | 0.028 |
| 19/11/2024 | 0.038 | 70.950 | 184,160,000 | 25.119 | 92,770,000 | 0.045 | 91,190,000 | 0.045 |
| 18/11/2024 | 0.044 | 70.850 | 182,870,000 | 26.224 | 91,805,000 | 0.047 | 91,065,000 | 0.047 |
| 15/11/2024 | 0.045 | 70.550 | 214,215,000 | 26.077 | 107,250,000 | 0.044 | 106,965,000 | 0.044 |
| 14/11/2024 | 0.036 | 69.650 | 252,385,000 | 26.482 | 120,455,000 | 0.036 | 131,930,000 | 0.037 |
| 13/11/2024 | 0.041 | 70.000 | 0 | 26.133 | ||||
| 12/11/2024 | 0.026 | 69.100 | 0 | 24.902 | ||||
| 11/11/2024 | 0.041 | 70.300 | 60,000 | 24.568 | 30,000 | 0.044 | 30,000 | 0.044 |
| 08/11/2024 | 0.070 | 70.800 | 0 | 26.899 | ||||
| 07/11/2024 | 0.080 | 71.450 | 0 | 25.984 | ||||
| 06/11/2024 | 0.078 | 71.000 | 180,000 | 26.760 | 80,000 | 0.083 | 100,000 | 0.083 |
| 05/11/2024 | 0.115 | 71.850 | 0 | 28.498 | ||||
| 04/11/2024 | 0.115 | 71.450 | 0 | 29.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |