26926 中移星展四乙购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 70.550 | 214,215,000 | 11,250,000 | 16.071 | 107,250,000 | 0.044 | 106,965,000 | 0.044 |
| 14/11/2024 | 0.036 | 69.650 | 252,385,000 | 11,535,000 | 16.479 | 120,455,000 | 0.036 | 131,930,000 | 0.037 |
| 13/11/2024 | 0.041 | 70.000 | 0 | 60,000 | 0.086 | ||||
| 12/11/2024 | 0.026 | 69.100 | 0 | 60,000 | 0.086 | ||||
| 11/11/2024 | 0.041 | 70.300 | 60,000 | 60,000 | 0.086 | 30,000 | 0.044 | 30,000 | 0.044 |
| 08/11/2024 | 0.070 | 70.800 | 0 | 60,000 | 0.086 | ||||
| 07/11/2024 | 0.080 | 71.450 | 0 | 60,000 | 0.086 | ||||
| 06/11/2024 | 0.078 | 71.000 | 180,000 | 60,000 | 0.086 | 80,000 | 0.083 | 100,000 | 0.083 |
| 05/11/2024 | 0.115 | 71.850 | 0 | 40,000 | 0.057 | ||||
| 04/11/2024 | 0.115 | 71.450 | 0 | 40,000 | 0.057 | ||||
| 01/11/2024 | 0.124 | 71.600 | 0 | 40,000 | 0.057 | ||||
| 31/10/2024 | 0.114 | 71.450 | 0 | 40,000 | 0.057 | ||||
| 30/10/2024 | 0.114 | 70.950 | 0 | 40,000 | 0.057 | ||||
| 29/10/2024 | 0.127 | 71.350 | 0 | 40,000 | 0.057 | ||||
| 28/10/2024 | 0.137 | 71.650 | 0 | 40,000 | 0.057 | ||||
| 25/10/2024 | 0.158 | 72.100 | 0 | 40,000 | 0.057 | ||||
| 24/10/2024 | 0.169 | 72.450 | 0 | 40,000 | 0.057 | ||||
| 23/10/2024 | 0.188 | 72.700 | 0 | 40,000 | 0.057 | ||||
| 22/10/2024 | 0.209 | 72.750 | 0 | 40,000 | 0.057 | ||||
| 21/10/2024 | 0.241 | 73.250 | 570,000 | 40,000 | 0.057 | 285,000 | 0.265 | 285,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |