26933 中油瑞銀六乙購Ａ (认购证)
按盘价 
0.076 -0.020 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.096 | 10.210 | 630,000 | 37.609 | 540,000 | 0.097 | 80,000 | 0.093 |
| 23/07/2026 | 0.090 | 10.110 | 14,300,000 | 37.631 | 10,960,000 | 0.089 | 740,000 | 0.096 |
| 22/07/2026 | 0.088 | 10.050 | 1,940,000 | 37.919 | 1,350,000 | 0.085 | 530,000 | 0.084 |
| 21/07/2026 | 0.076 | 9.820 | 1,530,000 | 38.296 | 690,000 | 0.076 | 800,000 | 0.076 |
| 20/07/2026 | 0.087 | 9.990 | 14,650,000 | 38.302 | 860,000 | 0.088 | 13,700,000 | 0.088 |
| 17/07/2026 | 0.063 | 9.590 | 0 | 37.672 | ||||
| 16/07/2026 | 0.060 | 9.470 | 1,950,000 | 38.340 | 1,950,000 | 0.062 | ||
| 15/07/2026 | 0.063 | 9.540 | 1,080,000 | 38.069 | 890,000 | 0.064 | 190,000 | 0.067 |
| 14/07/2026 | 0.068 | 9.570 | 2,630,000 | 38.880 | 790,000 | 0.065 | 1,840,000 | 0.066 |
| 13/07/2026 | 0.052 | 9.250 | 2,770,000 | 38.658 | 2,190,000 | 0.051 | 580,000 | 0.050 |
| 10/07/2026 | 0.046 | 9.030 | 1,790,000 | 39.256 | 1,690,000 | 0.043 | ||
| 09/07/2026 | 0.046 | 9.040 | 650,000 | 39.003 | 590,000 | 0.051 | 60,000 | 0.053 |
| 08/07/2026 | 0.048 | 9.120 | 5,760,000 | 38.486 | 2,110,000 | 0.052 | 3,650,000 | 0.053 |
| 07/07/2026 | 0.041 | 8.940 | 340,000 | 38.419 | 170,000 | 0.037 | 170,000 | 0.038 |
| 06/07/2026 | 0.042 | 8.910 | 2,010,000 | 38.974 | 660,000 | 0.044 | 1,350,000 | 0.043 |
| 03/07/2026 | 0.039 | 8.820 | 2,350,000 | 38.708 | 920,000 | 0.039 | 1,430,000 | 0.039 |
| 02/07/2026 | 0.037 | 8.750 | 3,090,000 | 38.743 | 800,000 | 0.035 | 2,240,000 | 0.034 |
| 30/06/2026 | 0.032 | 8.480 | 5,820,000 | 39.856 | 4,390,000 | 0.030 | 1,430,000 | 0.031 |
| 29/06/2026 | 0.038 | 8.790 | 3,520,000 | 38.240 | 660,000 | 0.038 | 2,860,000 | 0.040 |
| 26/06/2026 | 0.038 | 8.780 | 0 | 38.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |