26933 国信信证五二购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.310 | 4.850 | 0 | 290,000 | 0.730 | ||||
| 20/12/2024 | 0.315 | 4.850 | 0 | 290,000 | 0.730 | ||||
| 19/12/2024 | 0.330 | 4.890 | 120,000 | 290,000 | 0.730 | 50,000 | 0.325 | 50,000 | 0.327 |
| 18/12/2024 | 0.300 | 4.850 | 0 | 290,000 | 0.730 | ||||
| 17/12/2024 | 0.300 | 4.800 | 2,000 | 290,000 | 0.730 | 2,000 | 0.300 | ||
| 16/12/2024 | 0.300 | 4.830 | 422,000 | 292,000 | 0.730 | 420,000 | 0.284 | ||
| 13/12/2024 | 0.242 | 4.710 | 360,000 | 712,000 | 1.780 | 360,000 | 0.248 | ||
| 12/12/2024 | 0.270 | 4.770 | 0 | 352,000 | 0.880 | ||||
| 11/12/2024 | 0.275 | 4.730 | 1,396,000 | 352,000 | 0.880 | 736,000 | 0.256 | ||
| 10/12/2024 | 0.204 | 4.640 | 210,000 | 1,088,000 | 2.720 | 90,000 | 0.210 | 120,000 | 0.209 |
| 09/12/2024 | 0.233 | 4.670 | 2,206,000 | 1,058,000 | 2.650 | 1,120,000 | 0.226 | 1,080,000 | 0.232 |
| 06/12/2024 | 0.221 | 4.640 | 1,644,000 | 1,098,000 | 2.750 | 784,000 | 0.221 | 694,000 | 0.217 |
| 05/12/2024 | 0.212 | 4.580 | 0 | 1,188,000 | 2.970 | ||||
| 04/12/2024 | 0.212 | 4.610 | 720,000 | 1,188,000 | 2.970 | 400,000 | 0.209 | 250,000 | 0.208 |
| 03/12/2024 | 0.189 | 4.550 | 490,000 | 1,338,000 | 3.350 | 290,000 | 0.192 | 200,000 | 0.197 |
| 02/12/2024 | 0.179 | 4.540 | 130,000 | 1,428,000 | 3.570 | 40,000 | 0.192 | 90,000 | 0.180 |
| 29/11/2024 | 0.182 | 4.520 | 760,000 | 1,378,000 | 3.450 | 760,000 | 0.176 | ||
| 28/11/2024 | 0.166 | 4.470 | 850,000 | 2,138,000 | 5.350 | 850,000 | 0.177 | ||
| 27/11/2024 | 0.182 | 4.510 | 1,660,000 | 1,288,000 | 3.220 | 880,000 | 0.173 | 780,000 | 0.171 |
| 26/11/2024 | 0.171 | 4.450 | 2,822,000 | 1,388,000 | 3.470 | 1,660,000 | 0.175 | 1,102,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |