26938 金沙華泰五甲購A (认购证)
实時 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.54019.500039.620
25/11/20240.49018.7806,100,00040.6606,100,0000.488
22/11/20240.54019.220043.218
21/11/20240.55019.440041.882
20/11/20240.55019.580039.830
19/11/20240.55019.520040.720
18/11/20240.53019.160042.092
15/11/20240.53019.040043.458
14/11/20240.53018.940044.678
13/11/20240.57019.520043.768
12/11/20240.58019.660043.672
11/11/20240.65020.550043.326
08/11/20240.67020.800042.999
07/11/20240.67021.050038.994
06/11/20240.65020.500043.676
05/11/20240.67021.050039.053
04/11/20240.65020.900037.555
01/11/20240.65020.900037.342
31/10/20240.60019.820044.197
30/10/20240.61019.980043.660
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。