26938 金沙華泰五甲購Ａ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.670 | 21.050 | 0 | 39.053 | ||||
| 04/11/2024 | 0.650 | 20.900 | 0 | 37.555 | ||||
| 01/11/2024 | 0.650 | 20.900 | 0 | 37.342 | ||||
| 31/10/2024 | 0.600 | 19.820 | 0 | 44.197 | ||||
| 30/10/2024 | 0.610 | 19.980 | 0 | 43.660 | ||||
| 29/10/2024 | 0.630 | 20.550 | 0 | 38.907 | ||||
| 28/10/2024 | 0.620 | 20.450 | 0 | 38.521 | ||||
| 25/10/2024 | 0.570 | 19.860 | 0 | 38.015 | ||||
| 24/10/2024 | 0.540 | 19.380 | 0 | 39.407 | ||||
| 23/10/2024 | 0.480 | 18.660 | 0 | 38.648 | ||||
| 22/10/2024 | 0.480 | 18.520 | 0 | 40.281 | ||||
| 21/10/2024 | 0.480 | 18.120 | 0 | 44.997 | ||||
| 18/10/2024 | 0.495 | 18.780 | 0 | 39.237 | ||||
| 17/10/2024 | 0.455 | 17.900 | 0 | 43.291 | ||||
| 16/10/2024 | 0.495 | 18.300 | 0 | 44.932 | ||||
| 15/10/2024 | 0.520 | 18.620 | 0 | 44.993 | ||||
| 14/10/2024 | 0.540 | 19.200 | 900,000 | 40.981 | 900,000 | 0.516 | ||
| 10/10/2024 | 0.610 | 19.900 | 0 | 43.185 | ||||
| 09/10/2024 | 0.610 | 19.460 | 0 | 48.728 | ||||
| 08/10/2024 | 0.660 | 19.960 | 0 | 50.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |