26938 金沙华泰五甲购A (认购证)
实时 按盘价 跌0.650 -0.020 (-2.985%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.67021.05006,112,00015.280
04/11/20240.65020.90006,112,00015.280
01/11/20240.65020.90006,112,00015.280
31/10/20240.60019.82006,112,00015.280
30/10/20240.61019.98006,112,00015.280
29/10/20240.63020.55006,112,00015.280
28/10/20240.62020.45006,112,00015.280
25/10/20240.57019.86006,112,00015.280
24/10/20240.54019.38006,112,00015.280
23/10/20240.48018.66006,112,00015.280
22/10/20240.48018.52006,112,00015.280
21/10/20240.48018.12006,112,00015.280
18/10/20240.49518.78006,112,00015.280
17/10/20240.45517.90006,112,00015.280
16/10/20240.49518.30006,112,00015.280
15/10/20240.52018.62006,112,00015.280
14/10/20240.54019.200900,0006,112,00015.280900,0000.516
10/10/20240.61019.90007,012,00017.530
09/10/20240.61019.46007,012,00017.530
08/10/20240.66019.96007,012,00017.530
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。