26938 金沙华泰五甲购A (认购证)
实时 按盘价 跌0.540 -0.010 (-1.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.55019.44006,112,00015.280
20/11/20240.55019.58006,112,00015.280
19/11/20240.55019.52006,112,00015.280
18/11/20240.53019.16006,112,00015.280
15/11/20240.53019.04006,112,00015.280
14/11/20240.53018.94006,112,00015.280
13/11/20240.57019.52006,112,00015.280
12/11/20240.58019.66006,112,00015.280
11/11/20240.65020.55006,112,00015.280
08/11/20240.67020.80006,112,00015.280
07/11/20240.67021.05006,112,00015.280
06/11/20240.65020.50006,112,00015.280
05/11/20240.67021.05006,112,00015.280
04/11/20240.65020.90006,112,00015.280
01/11/20240.65020.90006,112,00015.280
31/10/20240.60019.82006,112,00015.280
30/10/20240.61019.98006,112,00015.280
29/10/20240.63020.55006,112,00015.280
28/10/20240.62020.45006,112,00015.280
25/10/20240.57019.86006,112,00015.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。