26940 匯豐摩通五四沽A (认沽证)
实時 按盘价 跌0.047 -0.003 (-6.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.05071.9501,000,00034.4071,000,0000.050
01/11/20240.05171.60028,00033.94028,0000.050
31/10/20240.04972.1001,156,00034.050200,0000.050956,0000.052
30/10/20240.05571.85024,376,00034.67812,028,0000.05312,348,0000.053
29/10/20240.05571.60064,428,00034.32030,316,0000.05934,112,0000.059
28/10/20240.06669.050100,00033.007100,0000.066
25/10/20240.07168.850033.208
24/10/20240.07168.750033.012
23/10/20240.07168.80016,008,00032.9928,004,0000.0728,004,0000.072
22/10/20240.07668.25062,008,00032.92129,004,0000.07629,004,0000.076
21/10/20240.07968.500033.518
18/10/20240.07968.700033.522
17/10/20240.08867.950033.632
16/10/20240.08867.700033.251
15/10/20240.08267.600144,00032.37072,0000.08272,0000.081
14/10/20240.09168.200034.073
10/10/20240.10168.150034.830
09/10/20240.10767.800100,00034.973100,0000.107
08/10/20240.10568.450035.370
07/10/20240.09370.350036.158
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。