26940 海油麥銀六九沽Ａ (认沽证)
按盘价 
0.205 +0.029 (+16.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.205 | 22.380 | 3,535,000 | 41.532 | ||||
| 17/06/2026 | 0.176 | 22.840 | 7,780,000 | 40.957 | 3,860,000 | 0.162 | 3,825,000 | 0.161 |
| 16/06/2026 | 0.149 | 23.580 | 5,865,000 | 41.923 | 2,880,000 | 0.126 | 2,985,000 | 0.125 |
| 15/06/2026 | 0.109 | 24.200 | 7,170,000 | 39.605 | 3,650,000 | 0.106 | 3,520,000 | 0.105 |
| 12/06/2026 | 0.107 | 24.920 | 5,690,000 | 42.487 | 2,780,000 | 0.114 | 2,910,000 | 0.115 |
| 11/06/2026 | 0.119 | 24.720 | 10,560,000 | 40.219 | 5,280,000 | 0.099 | 5,280,000 | 0.099 |
| 10/06/2026 | 0.101 | 25.010 | 9,750,000 | 41.638 | 4,875,000 | 0.087 | 4,875,000 | 0.086 |
| 09/06/2026 | 0.082 | 26.150 | 31,850,000 | 43.462 | 15,925,000 | 0.077 | 15,925,000 | 0.077 |
| 08/06/2026 | 0.072 | 26.510 | 41,070,000 | 42.968 | 20,535,000 | 0.074 | 20,535,000 | 0.074 |
| 05/06/2026 | 0.079 | 25.990 | 19,270,000 | 41.556 | 9,635,000 | 0.075 | 9,635,000 | 0.076 |
| 04/06/2026 | 0.079 | 26.470 | 23,330,000 | 43.363 | 12,030,000 | 0.078 | 11,300,000 | 0.078 |
| 03/06/2026 | 0.073 | 26.710 | 33,740,000 | 43.065 | 16,505,000 | 0.077 | 17,235,000 | 0.077 |
| 02/06/2026 | 0.081 | 26.810 | 3,265,000 | 44.735 | 1,630,000 | 0.081 | 1,635,000 | 0.081 |
| 01/06/2026 | 26.150 | 0 | ||||||
| 29/05/2026 | 25.850 | 0 | ||||||
| 28/05/2026 | 25.610 | 0 | ||||||
| 27/05/2026 | 25.770 | 0 | ||||||
| 26/05/2026 | 26.370 | 0 | ||||||
| 22/05/2026 | 26.890 | 0 | ||||||
| 21/05/2026 | 26.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |