26940 匯豐摩通五四沽A (认沽证)
实時 按盘价 跌0.042 -0.003 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.04569.700032.988
14/11/20240.04569.150032.278
13/11/20240.04569.450032.530
12/11/20240.04569.450876,00032.407876,0000.043
11/11/20240.04570.40020,00033.36920,0000.046
08/11/20240.04271.4002,328,00033.6252,328,0000.041
07/11/20240.04272.350188,00033.71772,0000.042100,0000.042
06/11/20240.04671.57328,00034.35428,0000.047
05/11/20240.04771.623104,00034.457100,0000.0484,0000.047
04/11/20240.05071.1731,000,00034.4071,000,0000.050
01/11/20240.05170.82328,00033.94028,0000.050
31/10/20240.04971.3231,156,00034.050200,0000.050956,0000.052
30/10/20240.05571.07324,376,00034.67812,028,0000.05312,348,0000.053
29/10/20240.05570.82364,428,00034.32030,316,0000.05934,112,0000.059
28/10/20240.06668.273100,00033.007100,0000.066
25/10/20240.07168.073033.208
24/10/20240.07167.973033.012
23/10/20240.07168.02316,008,00032.9928,004,0000.0728,004,0000.072
22/10/20240.07667.47362,008,00032.92129,004,0000.07629,004,0000.076
21/10/20240.07967.723033.518
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。