26940 汇丰摩通五四沽Ａ (认沽证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.050 | 71.950 | 1,000,000 | 4,100,000 | 5.125 | 1,000,000 | 0.050 | ||
| 01/11/2024 | 0.051 | 71.600 | 28,000 | 5,100,000 | 6.375 | 28,000 | 0.050 | ||
| 31/10/2024 | 0.049 | 72.100 | 1,156,000 | 5,072,000 | 6.340 | 200,000 | 0.050 | 956,000 | 0.052 |
| 30/10/2024 | 0.055 | 71.850 | 24,376,000 | 4,316,000 | 5.395 | 12,028,000 | 0.053 | 12,348,000 | 0.053 |
| 29/10/2024 | 0.055 | 71.600 | 64,428,000 | 3,996,000 | 4.995 | 30,316,000 | 0.059 | 34,112,000 | 0.059 |
| 28/10/2024 | 0.066 | 69.050 | 100,000 | 200,000 | 0.250 | 100,000 | 0.066 | ||
| 25/10/2024 | 0.071 | 68.850 | 0 | 100,000 | 0.125 | ||||
| 24/10/2024 | 0.071 | 68.750 | 0 | 100,000 | 0.125 | ||||
| 23/10/2024 | 0.071 | 68.800 | 16,008,000 | 100,000 | 0.125 | 8,004,000 | 0.072 | 8,004,000 | 0.072 |
| 22/10/2024 | 0.076 | 68.250 | 62,008,000 | 100,000 | 0.125 | 29,004,000 | 0.076 | 29,004,000 | 0.076 |
| 21/10/2024 | 0.079 | 68.500 | 0 | 100,000 | 0.125 | ||||
| 18/10/2024 | 0.079 | 68.700 | 0 | 100,000 | 0.125 | ||||
| 17/10/2024 | 0.088 | 67.950 | 0 | 100,000 | 0.125 | ||||
| 16/10/2024 | 0.088 | 67.700 | 0 | 100,000 | 0.125 | ||||
| 15/10/2024 | 0.082 | 67.600 | 144,000 | 100,000 | 0.125 | 72,000 | 0.082 | 72,000 | 0.081 |
| 14/10/2024 | 0.091 | 68.200 | 0 | 100,000 | 0.125 | ||||
| 10/10/2024 | 0.101 | 68.150 | 0 | 100,000 | 0.125 | ||||
| 09/10/2024 | 0.107 | 67.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.107 | ||
| 08/10/2024 | 0.105 | 68.450 | 0 | 200,000 | 0.250 | ||||
| 07/10/2024 | 0.093 | 70.350 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |