26940 汇丰摩通五四沽A (认沽证)
实时 按盘价 跌0.042 -0.003 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.04569.7000780,0000.975
14/11/20240.04569.1500780,0000.975
13/11/20240.04569.4500780,0000.975
12/11/20240.04569.450876,000780,0000.975876,0000.043
11/11/20240.04570.40020,0001,656,0002.07020,0000.046
08/11/20240.04271.4002,328,0001,676,0002.0952,328,0000.041
07/11/20240.04272.350188,0004,004,0005.00572,0000.042100,0000.042
06/11/20240.04671.57328,0003,976,0004.97028,0000.047
05/11/20240.04771.623104,0004,004,0005.005100,0000.0484,0000.047
04/11/20240.05071.1731,000,0004,100,0005.1251,000,0000.050
01/11/20240.05170.82328,0005,100,0006.37528,0000.050
31/10/20240.04971.3231,156,0005,072,0006.340200,0000.050956,0000.052
30/10/20240.05571.07324,376,0004,316,0005.39512,028,0000.05312,348,0000.053
29/10/20240.05570.82364,428,0003,996,0004.99530,316,0000.05934,112,0000.059
28/10/20240.06668.273100,000200,0000.250100,0000.066
25/10/20240.07168.0730100,0000.125
24/10/20240.07167.9730100,0000.125
23/10/20240.07168.02316,008,000100,0000.1258,004,0000.0728,004,0000.072
22/10/20240.07667.47362,008,000100,0000.12529,004,0000.07629,004,0000.076
21/10/20240.07967.7230100,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。