日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 1.030 | 172.000 | 0 | 51.095 | ||||
27/09/2024 | 0.880 | 164.600 | 0 | 46.145 | ||||
26/09/2024 | 0.660 | 152.200 | 0 | 42.907 | ||||
25/09/2024 | 0.490 | 141.300 | 0 | 41.657 | ||||
24/09/2024 | 0.480 | 139.800 | 0 | 43.230 | ||||
23/09/2024 | 0.395 | 132.800 | 0 | 44.132 | ||||
20/09/2024 | 0.425 | 135.900 | 0 | 42.348 | ||||
19/09/2024 | 0.405 | 133.800 | 0 | 42.943 | ||||
17/09/2024 | 0.345 | 128.600 | 0 | 43.242 | ||||
16/09/2024 | 0.320 | 126.500 | 0 | 43.029 | ||||
13/09/2024 | 0.285 | 123.000 | 20,000 | 43.172 | 20,000 | 0.290 | ||
12/09/2024 | 0.275 | 122.300 | 0 | 42.688 | ||||
11/09/2024 | 0.255 | 119.400 | 20,000 | 43.966 | 20,000 | 0.247 | ||
10/09/2024 | 0.255 | 118.900 | 0 | 44.515 | ||||
09/09/2024 | 0.247 | 118.600 | 10,000 | 43.667 | 10,000 | 0.249 | ||
06/09/2024 | 0 | 44.155 | ||||||
05/09/2024 | 0.260 | 119.300 | 0 | 44.031 | ||||
04/09/2024 | 0.260 | 119.200 | 0 | 44.051 | ||||
03/09/2024 | 0.260 | 118.900 | 630,000 | 44.289 | 300,000 | 0.257 | 310,000 | 0.252 |
02/09/2024 | 0.233 | 116.300 | 4,115,000 | 43.939 | 2,030,000 | 0.238 | 2,020,000 | 0.240 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |