26945 美團摩利五三購B (认购证)
实時 按盘价 升1.030 +0.150 (+17.045%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20241.030172.000051.095
27/09/20240.880164.600046.145
26/09/20240.660152.200042.907
25/09/20240.490141.300041.657
24/09/20240.480139.800043.230
23/09/20240.395132.800044.132
20/09/20240.425135.900042.348
19/09/20240.405133.800042.943
17/09/20240.345128.600043.242
16/09/20240.320126.500043.029
13/09/20240.285123.00020,00043.17220,0000.290
12/09/20240.275122.300042.688
11/09/20240.255119.40020,00043.96620,0000.247
10/09/20240.255118.900044.515
09/09/20240.247118.60010,00043.66710,0000.249
06/09/2024044.155
05/09/20240.260119.300044.031
04/09/20240.260119.200044.051
03/09/20240.260118.900630,00044.289300,0000.257310,0000.252
02/09/20240.233116.3004,115,00043.9392,030,0000.2382,020,0000.240
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。