26945 中煤麦银六甲购Ａ (认购证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.171 | 13.500 | 7,030,000 | 590,000 | 1.475 | 3,515,000 | 0.174 | 3,515,000 | 0.174 |
| 15/04/2026 | 0.172 | 13.530 | 2,260,000 | 590,000 | 1.475 | 1,130,000 | 0.159 | 1,130,000 | 0.156 |
| 14/04/2026 | 0.172 | 13.490 | 8,405,000 | 590,000 | 1.475 | 4,195,000 | 0.174 | 4,210,000 | 0.173 |
| 13/04/2026 | 0.172 | 13.440 | 5,160,000 | 575,000 | 1.438 | 2,580,000 | 0.162 | 2,580,000 | 0.161 |
| 10/04/2026 | 0.162 | 13.300 | 3,200,000 | 575,000 | 1.438 | 1,600,000 | 0.161 | 1,600,000 | 0.160 |
| 09/04/2026 | 0.159 | 13.210 | 3,230,000 | 575,000 | 1.438 | 1,615,000 | 0.158 | 1,615,000 | 0.156 |
| 08/04/2026 | 0.167 | 13.310 | 9,365,000 | 575,000 | 1.438 | 4,745,000 | 0.164 | 4,620,000 | 0.164 |
| 02/04/2026 | 0.176 | 13.590 | 5,025,000 | 700,000 | 1.750 | 2,405,000 | 0.178 | 2,485,000 | 0.178 |
| 01/04/2026 | 0.162 | 13.100 | 6,725,000 | 620,000 | 1.550 | 3,350,000 | 0.176 | 3,375,000 | 0.175 |
| 31/03/2026 | 0.164 | 13.200 | 26,150,000 | 595,000 | 1.487 | 13,070,000 | 0.156 | 13,080,000 | 0.156 |
| 30/03/2026 | 0.204 | 13.900 | 2,610,000 | 585,000 | 1.463 | 1,300,000 | 0.205 | 1,305,000 | 0.206 |
| 27/03/2026 | 0.226 | 14.320 | 3,300,000 | 580,000 | 1.450 | 1,655,000 | 0.206 | 1,645,000 | 0.204 |
| 26/03/2026 | 0.208 | 14.100 | 1,420,000 | 590,000 | 1.475 | 710,000 | 0.201 | 710,000 | 0.206 |
| 25/03/2026 | 0.204 | 13.980 | 3,230,000 | 590,000 | 1.475 | 1,610,000 | 0.192 | 1,620,000 | 0.190 |
| 24/03/2026 | 0.202 | 13.980 | 1,875,000 | 580,000 | 1.450 | 960,000 | 0.221 | 915,000 | 0.221 |
| 23/03/2026 | 0.228 | 14.330 | 2,980,000 | 625,000 | 1.562 | 1,460,000 | 0.239 | 1,470,000 | 0.237 |
| 20/03/2026 | 0.249 | 14.520 | 4,735,000 | 615,000 | 1.538 | 2,545,000 | 0.240 | 2,190,000 | 0.238 |
| 19/03/2026 | 0.241 | 14.460 | 6,420,000 | 970,000 | 2.425 | 3,220,000 | 0.241 | 3,200,000 | 0.241 |
| 18/03/2026 | 0.217 | 14.120 | 2,825,000 | 990,000 | 2.475 | 1,400,000 | 0.224 | 1,425,000 | 0.226 |
| 17/03/2026 | 0.212 | 14.010 | 4,030,000 | 965,000 | 2.412 | 2,065,000 | 0.222 | 1,965,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |