26954 金沙匯豐五九購A (认购证)
实時 按盘价 跌0.740 -0.040 (-5.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.78021.050052.239
04/11/20240.77020.900052.619
01/11/20240.77020.900052.345
31/10/20240.67019.820053.568
30/10/20240.69019.980053.657
29/10/20240.72020.5502,00051.4122,0000.720
28/10/20240.72020.450052.049
25/10/20240.67019.8602,00052.7412,0000.680
24/10/20240.62019.380052.700
23/10/20240.55018.6602,00052.7902,0000.550
22/10/20240.53018.520052.229
21/10/20240.50018.120052.709
18/10/20240.55018.780051.517
17/10/20240.48517.900052.753
16/10/20240.52018.300336,00052.495168,0000.518168,0000.520
15/10/20240.54018.6204,00051.6214,0000.540
14/10/20240.60019.20096,00051.67948,0000.60048,0000.610
10/10/20240.68019.9006,00051.7556,0000.680
09/10/20240.58019.460150,00048.17972,0000.61078,0000.603
08/10/20240.68019.960220,00051.353110,0000.731110,0000.729
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。