26954 金沙匯豐五九購A (认购证)
实時 按盘价 不变0.580 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.58019.5002,800,00051.9291,400,0000.5811,400,0000.577
25/11/20240.51018.780468,00051.924234,0000.533234,0000.526
22/11/20240.55019.220400,00051.422200,0000.590200,0000.590
21/11/20240.58019.4402,600,00051.8811,300,0000.5891,300,0000.589
20/11/20240.59019.5801,400,00051.483700,0000.600700,0000.597
19/11/20240.59019.5202,532,00051.8681,266,0000.5911,266,0000.591
18/11/20240.56019.160240,00052.228120,0000.570120,0000.570
15/11/20240.56019.040104,00052.79452,0000.57052,0000.560
14/11/20240.55018.94040,00052.69320,0000.56020,0000.570
13/11/20240.63019.520054.073
12/11/20240.64019.66084,00053.73042,0000.69042,0000.710
11/11/20240.74020.550053.834
08/11/20240.79020.80016,00054.9628,0000.7888,0000.790
07/11/20240.81021.0502,00054.2802,0000.770
06/11/20240.74020.50060,00053.73030,0000.74030,0000.710
05/11/20240.78021.050052.239
04/11/20240.77020.900052.619
01/11/20240.77020.900052.345
31/10/20240.67019.820053.568
30/10/20240.69019.980053.657
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。