日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.780 | 21.050 | 0 | 52.239 | ||||
04/11/2024 | 0.770 | 20.900 | 0 | 52.619 | ||||
01/11/2024 | 0.770 | 20.900 | 0 | 52.345 | ||||
31/10/2024 | 0.670 | 19.820 | 0 | 53.568 | ||||
30/10/2024 | 0.690 | 19.980 | 0 | 53.657 | ||||
29/10/2024 | 0.720 | 20.550 | 2,000 | 51.412 | 2,000 | 0.720 | ||
28/10/2024 | 0.720 | 20.450 | 0 | 52.049 | ||||
25/10/2024 | 0.670 | 19.860 | 2,000 | 52.741 | 2,000 | 0.680 | ||
24/10/2024 | 0.620 | 19.380 | 0 | 52.700 | ||||
23/10/2024 | 0.550 | 18.660 | 2,000 | 52.790 | 2,000 | 0.550 | ||
22/10/2024 | 0.530 | 18.520 | 0 | 52.229 | ||||
21/10/2024 | 0.500 | 18.120 | 0 | 52.709 | ||||
18/10/2024 | 0.550 | 18.780 | 0 | 51.517 | ||||
17/10/2024 | 0.485 | 17.900 | 0 | 52.753 | ||||
16/10/2024 | 0.520 | 18.300 | 336,000 | 52.495 | 168,000 | 0.518 | 168,000 | 0.520 |
15/10/2024 | 0.540 | 18.620 | 4,000 | 51.621 | 4,000 | 0.540 | ||
14/10/2024 | 0.600 | 19.200 | 96,000 | 51.679 | 48,000 | 0.600 | 48,000 | 0.610 |
10/10/2024 | 0.680 | 19.900 | 6,000 | 51.755 | 6,000 | 0.680 | ||
09/10/2024 | 0.580 | 19.460 | 150,000 | 48.179 | 72,000 | 0.610 | 78,000 | 0.603 |
08/10/2024 | 0.680 | 19.960 | 220,000 | 51.353 | 110,000 | 0.731 | 110,000 | 0.729 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:29 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |