26954 金沙汇丰五九购A (认购证)
实时 按盘价 跌0.550 -0.030 (-5.172%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.58019.4402,600,00000.0001,300,0000.5891,300,0000.589
20/11/20240.59019.5801,400,00000.000700,0000.600700,0000.597
19/11/20240.59019.5202,532,00000.0001,266,0000.5911,266,0000.591
18/11/20240.56019.160240,00000.000120,0000.570120,0000.570
15/11/20240.56019.040104,00000.00052,0000.57052,0000.560
14/11/20240.55018.94040,00000.00020,0000.56020,0000.570
13/11/20240.63019.520000.000
12/11/20240.64019.66084,00000.00042,0000.69042,0000.710
11/11/20240.74020.550000.000
08/11/20240.79020.80016,00000.0008,0000.7888,0000.790
07/11/20240.81021.0502,00000.0002,0000.770
06/11/20240.74020.50060,0002,0000.00030,0000.74030,0000.710
05/11/20240.78021.05002,0000.000
04/11/20240.77020.90002,0000.000
01/11/20240.77020.90002,0000.000
31/10/20240.67019.82002,0000.000
30/10/20240.69019.98002,0000.000
29/10/20240.72020.5502,0002,0000.0002,0000.720
28/10/20240.72020.45004,0000.010
25/10/20240.67019.8602,0004,0000.0102,0000.680
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。