26954 金沙汇丰五九购A (认购证)
实时 按盘价 跌0.740 -0.040 (-5.128%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.78021.05002,0000.000
04/11/20240.77020.90002,0000.000
01/11/20240.77020.90002,0000.000
31/10/20240.67019.82002,0000.000
30/10/20240.69019.98002,0000.000
29/10/20240.72020.5502,0002,0000.0002,0000.720
28/10/20240.72020.45004,0000.010
25/10/20240.67019.8602,0004,0000.0102,0000.680
24/10/20240.62019.38002,0000.000
23/10/20240.55018.6602,0002,0000.0002,0000.550
22/10/20240.53018.520000.000
21/10/20240.50018.120000.000
18/10/20240.55018.780000.000
17/10/20240.48517.900000.000
16/10/20240.52018.300336,00000.000168,0000.518168,0000.520
15/10/20240.54018.6204,00000.0004,0000.540
14/10/20240.60019.20096,0004,0000.01048,0000.60048,0000.610
10/10/20240.68019.9006,0004,0000.0106,0000.680
09/10/20240.58019.460150,00010,0000.01072,0000.61078,0000.603
08/10/20240.68019.960220,0004,0000.010110,0000.731110,0000.729
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。