26961 騰訊摩利六三沽Ｄ (认沽证)
按盘价 
0.063 -0.039 (-38.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.102 | 599.000 | 14,610,000 | 27.956 | 6,810,000 | 0.104 | 7,800,000 | 0.104 |
| 30/12/2025 | 0.102 | 600.000 | 54,600,000 | 28.095 | 27,250,000 | 0.104 | 27,350,000 | 0.103 |
| 29/12/2025 | 0.108 | 596.500 | 20,360,000 | 27.781 | 10,500,000 | 0.097 | 9,860,000 | 0.096 |
| 24/12/2025 | 0.102 | 603.000 | 24,400,000 | 27.946 | 11,900,000 | 0.102 | 12,500,000 | 0.102 |
| 23/12/2025 | 0.103 | 602.000 | 11,110,000 | 27.733 | 5,590,000 | 0.100 | 5,520,000 | 0.098 |
| 22/12/2025 | 0.086 | 614.500 | 2,220,000 | 28.343 | 1,260,000 | 0.084 | 960,000 | 0.082 |
| 19/12/2025 | 0.082 | 614.000 | 3,590,000 | 27.329 | 1,610,000 | 0.089 | 1,980,000 | 0.087 |
| 18/12/2025 | 0.105 | 605.000 | 1,220,000 | 27.986 | 460,000 | 0.112 | 760,000 | 0.112 |
| 17/12/2025 | 0.107 | 605.000 | 1,100,000 | 28.082 | 500,000 | 0.117 | 600,000 | 0.117 |
| 16/12/2025 | 0.122 | 596.500 | 1,120,000 | 27.636 | 510,000 | 0.130 | 610,000 | 0.129 |
| 15/12/2025 | 0.113 | 603.000 | 1,270,000 | 28.059 | 800,000 | 0.112 | 470,000 | 0.112 |
| 12/12/2025 | 0.097 | 616.000 | 2,450,000 | 28.686 | 1,380,000 | 0.097 | 1,070,000 | 0.102 |
| 11/12/2025 | 0.122 | 601.500 | 380,000 | 28.184 | 190,000 | 0.117 | 190,000 | 0.110 |
| 10/12/2025 | 0.121 | 603.000 | 7,540,000 | 28.297 | 3,670,000 | 0.127 | 3,800,000 | 0.127 |
| 09/12/2025 | 0.123 | 602.500 | 3,430,000 | 28.211 | 1,710,000 | 0.122 | 1,720,000 | 0.119 |
| 08/12/2025 | 0.120 | 605.000 | 4,110,000 | 28.334 | 2,040,000 | 0.120 | 2,070,000 | 0.119 |
| 05/12/2025 | 0.117 | 610.000 | 5,960,000 | 28.738 | 2,990,000 | 0.119 | 2,970,000 | 0.120 |
| 04/12/2025 | 0.121 | 612.000 | 10,070,000 | 29.461 | 5,960,000 | 0.125 | 4,110,000 | 0.124 |
| 03/12/2025 | 0.123 | 611.000 | 16,600,000 | 29.340 | 7,220,000 | 0.124 | 8,910,000 | 0.123 |
| 02/12/2025 | 0.117 | 617.000 | 5,710,000 | 29.921 | 3,590,000 | 0.111 | 1,930,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |