26961 龙湖麦银五六购Ａ (认购证)
按盘价 
0.249 +0.002 (+0.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.247 | 11.400 | 15,000 | 3,455,000 | 8.740 | ||||
| 14/11/2024 | 0.280 | 11.360 | 0 | 3,455,000 | 8.740 | ||||
| 13/11/2024 | 0.350 | 12.240 | 0 | 3,455,000 | 8.740 | ||||
| 12/11/2024 | 0.350 | 12.440 | 0 | 3,455,000 | 8.740 | ||||
| 11/11/2024 | 0.350 | 13.020 | 20,000 | 3,455,000 | 8.740 | ||||
| 08/11/2024 | 0.600 | 13.720 | 25,000 | 3,455,000 | 8.740 | ||||
| 07/11/2024 | 0.680 | 14.560 | 15,000 | 3,455,000 | 8.740 | ||||
| 06/11/2024 | 0.470 | 13.400 | 0 | 3,455,000 | 8.740 | ||||
| 05/11/2024 | 0.470 | 13.600 | 0 | 3,455,000 | 8.740 | ||||
| 04/11/2024 | 0.470 | 13.100 | 0 | 3,455,000 | 8.740 | ||||
| 01/11/2024 | 0.470 | 13.040 | 0 | 3,455,000 | 8.740 | ||||
| 31/10/2024 | 0.470 | 12.620 | 0 | 3,455,000 | 8.740 | ||||
| 30/10/2024 | 0.470 | 12.620 | 0 | 3,455,000 | 8.740 | ||||
| 29/10/2024 | 0.470 | 12.540 | 0 | 3,455,000 | 8.740 | ||||
| 28/10/2024 | 0.495 | 12.740 | 0 | 3,455,000 | 8.740 | ||||
| 25/10/2024 | 0.580 | 12.160 | 0 | 3,455,000 | 8.740 | ||||
| 24/10/2024 | 0.580 | 12.260 | 0 | 3,455,000 | 8.740 | ||||
| 23/10/2024 | 0.580 | 12.720 | 5,000 | 3,455,000 | 8.740 | ||||
| 22/10/2024 | 0.550 | 12.540 | 0 | 3,455,000 | 8.740 | ||||
| 21/10/2024 | 0.550 | 12.360 | 0 | 3,455,000 | 8.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |