26962 復醫麥銀六三購Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.305 | 14.000 | 0 | 69.700 | ||||
| 25/11/2024 | 0.305 | 14.000 | 0 | 69.620 | ||||
| 22/11/2024 | 0.305 | 14.000 | 0 | 69.380 | ||||
| 21/11/2024 | 0.335 | 14.540 | 0 | 69.474 | ||||
| 20/11/2024 | 0.335 | 14.680 | 0 | 68.225 | ||||
| 19/11/2024 | 0.335 | 14.540 | 20,000 | 69.369 | 15,000 | 0.340 | 5,000 | 0.335 |
| 18/11/2024 | 0.335 | 14.620 | 45,000 | 68.623 | 45,000 | 0.330 | ||
| 15/11/2024 | 0.335 | 14.500 | 10,000 | 69.388 | 10,000 | 0.345 | ||
| 14/11/2024 | 0.340 | 14.620 | 25,000 | 69.072 | 15,000 | 0.350 | 10,000 | 0.355 |
| 13/11/2024 | 0.365 | 15.080 | 0 | 68.908 | ||||
| 12/11/2024 | 0.375 | 15.220 | 35,000 | 69.222 | 10,000 | 0.385 | 25,000 | 0.385 |
| 11/11/2024 | 0.380 | 15.320 | 0 | 69.041 | ||||
| 08/11/2024 | 0.395 | 15.500 | 0 | 69.480 | ||||
| 07/11/2024 | 0.395 | 15.560 | 0 | 68.901 | ||||
| 06/11/2024 | 0.380 | 15.260 | 0 | 69.154 | ||||
| 05/11/2024 | 0.385 | 15.360 | 20,000 | 69.058 | 10,000 | 0.380 | 10,000 | 0.375 |
| 04/11/2024 | 0.365 | 15.060 | 0 | 68.553 | ||||
| 01/11/2024 | 0.360 | 14.840 | 20,000 | 69.410 | 10,000 | 0.355 | 10,000 | 0.355 |
| 31/10/2024 | 0.360 | 14.800 | 0 | 69.667 | ||||
| 30/10/2024 | 0.365 | 14.960 | 135,000 | 69.002 | 85,000 | 0.362 | 50,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |