26962 复医麦银六三购Ａ (认购证)
按盘价 
0.370 +0.085 (+29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 15.580 | 335,000 | ||||||
| 27/09/2024 | 0.285 | 14.260 | 570,000 | 310,000 | 0.778 | 470,000 | 0.265 | 100,000 | 0.285 |
| 26/09/2024 | 0.246 | 13.480 | 200,000 | 680,000 | 1.706 | 100,000 | 0.221 | 100,000 | 0.217 |
| 25/09/2024 | 0.219 | 12.840 | 470,000 | 680,000 | 1.706 | 470,000 | 0.235 | ||
| 24/09/2024 | 0.211 | 12.700 | 2,235,000 | 210,000 | 0.527 | 2,195,000 | 0.210 | 40,000 | 0.196 |
| 23/09/2024 | 0.193 | 12.220 | 2,010,000 | 2,365,000 | 5.935 | 2,010,000 | 0.196 | ||
| 20/09/2024 | 0.194 | 12.300 | 0 | 355,000 | 0.891 | ||||
| 19/09/2024 | 0.188 | 12.140 | 0 | 355,000 | 0.891 | ||||
| 17/09/2024 | 0.177 | 11.760 | 0 | 355,000 | 0.891 | ||||
| 16/09/2024 | 0.177 | 11.840 | 0 | 355,000 | 0.891 | ||||
| 13/09/2024 | 0.180 | 11.920 | 225,000 | 355,000 | 0.891 | 40,000 | 0.181 | 185,000 | 0.181 |
| 12/09/2024 | 0.175 | 11.780 | 0 | 210,000 | 0.527 | ||||
| 11/09/2024 | 0.174 | 11.700 | 40,000 | 210,000 | 0.527 | 20,000 | 0.174 | 20,000 | 0.177 |
| 10/09/2024 | 0.178 | 11.780 | 0 | 210,000 | 0.527 | ||||
| 09/09/2024 | 0.180 | 11.840 | 80,000 | 210,000 | 0.527 | 40,000 | 0.182 | 40,000 | 0.185 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.193 | 12.120 | 0 | 210,000 | 0.527 | ||||
| 04/09/2024 | 0.192 | 12.080 | 150,000 | 210,000 | 0.527 | 150,000 | 0.192 | ||
| 03/09/2024 | 0.201 | 12.180 | 95,000 | 60,000 | 0.151 | 20,000 | 0.200 | 75,000 | 0.202 |
| 02/09/2024 | 0.197 | 12.100 | 20,000 | 5,000 | 0.013 | 10,000 | 0.197 | 10,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |