26962 复医麦银六三购Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.305 | 14.000 | 0 | 245,000 | 0.615 | ||||
| 25/11/2024 | 0.305 | 14.000 | 0 | 245,000 | 0.615 | ||||
| 22/11/2024 | 0.305 | 14.000 | 0 | 245,000 | 0.615 | ||||
| 21/11/2024 | 0.335 | 14.540 | 0 | 245,000 | 0.615 | ||||
| 20/11/2024 | 0.335 | 14.680 | 0 | 245,000 | 0.615 | ||||
| 19/11/2024 | 0.335 | 14.540 | 20,000 | 245,000 | 0.615 | 15,000 | 0.340 | 5,000 | 0.335 |
| 18/11/2024 | 0.335 | 14.620 | 45,000 | 255,000 | 0.640 | 45,000 | 0.330 | ||
| 15/11/2024 | 0.335 | 14.500 | 10,000 | 300,000 | 0.753 | 10,000 | 0.345 | ||
| 14/11/2024 | 0.340 | 14.620 | 25,000 | 290,000 | 0.728 | 15,000 | 0.350 | 10,000 | 0.355 |
| 13/11/2024 | 0.365 | 15.080 | 0 | 295,000 | 0.740 | ||||
| 12/11/2024 | 0.375 | 15.220 | 35,000 | 295,000 | 0.740 | 10,000 | 0.385 | 25,000 | 0.385 |
| 11/11/2024 | 0.380 | 15.320 | 0 | 280,000 | 0.703 | ||||
| 08/11/2024 | 0.395 | 15.500 | 0 | 280,000 | 0.703 | ||||
| 07/11/2024 | 0.395 | 15.560 | 0 | 280,000 | 0.703 | ||||
| 06/11/2024 | 0.380 | 15.260 | 0 | 280,000 | 0.703 | ||||
| 05/11/2024 | 0.385 | 15.360 | 20,000 | 280,000 | 0.703 | 10,000 | 0.380 | 10,000 | 0.375 |
| 04/11/2024 | 0.365 | 15.060 | 0 | 280,000 | 0.703 | ||||
| 01/11/2024 | 0.360 | 14.840 | 20,000 | 280,000 | 0.703 | 10,000 | 0.355 | 10,000 | 0.355 |
| 31/10/2024 | 0.360 | 14.800 | 0 | 280,000 | 0.703 | ||||
| 30/10/2024 | 0.365 | 14.960 | 135,000 | 280,000 | 0.703 | 85,000 | 0.362 | 50,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |