26962 复医麦银六三购Ａ (认购证)
按盘价 
0.260 -0.045 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.305 | 20.980 | 840,000 | 630,000 | 1.581 | 425,000 | 0.277 | 415,000 | 0.276 |
| 28/01/2026 | 0.280 | 20.720 | 1,200,000 | 640,000 | 1.606 | 600,000 | 0.277 | 600,000 | 0.278 |
| 27/01/2026 | 0.295 | 20.800 | 1,000,000 | 640,000 | 1.606 | 500,000 | 0.287 | 500,000 | 0.282 |
| 26/01/2026 | 0.310 | 21.000 | 1,125,000 | 640,000 | 1.606 | 600,000 | 0.283 | 525,000 | 0.271 |
| 23/01/2026 | 0.285 | 20.580 | 1,635,000 | 715,000 | 1.794 | 780,000 | 0.291 | 855,000 | 0.293 |
| 22/01/2026 | 0.275 | 20.240 | 0 | 640,000 | 1.606 | ||||
| 21/01/2026 | 0.275 | 20.440 | 25,000 | 640,000 | 1.606 | 25,000 | 0.275 | ||
| 20/01/2026 | 0.275 | 20.260 | 0 | 665,000 | 1.669 | ||||
| 19/01/2026 | 0.300 | 20.580 | 0 | 665,000 | 1.669 | ||||
| 16/01/2026 | 0.335 | 21.080 | 0 | 665,000 | 1.669 | ||||
| 15/01/2026 | 0.355 | 21.300 | 0 | 665,000 | 1.669 | ||||
| 14/01/2026 | 0.380 | 21.720 | 300,000 | 665,000 | 1.669 | 265,000 | 0.385 | 25,000 | 0.380 |
| 13/01/2026 | 0.390 | 21.860 | 0 | 905,000 | 2.271 | ||||
| 12/01/2026 | 0.330 | 21.020 | 10,000 | 905,000 | 2.271 | 10,000 | 0.310 | ||
| 09/01/2026 | 0.330 | 20.840 | 20,000 | 915,000 | 2.296 | 20,000 | 0.330 | ||
| 08/01/2026 | 0.320 | 20.720 | 0 | 895,000 | 2.246 | ||||
| 07/01/2026 | 0.300 | 20.520 | 50,000 | 895,000 | 2.246 | 50,000 | 0.300 | ||
| 06/01/2026 | 0.325 | 20.720 | 80,000 | 945,000 | 2.371 | 80,000 | 0.325 | ||
| 05/01/2026 | 0.290 | 20.460 | 245,000 | 1,025,000 | 2.572 | 20,000 | 0.285 | 175,000 | 0.279 |
| 02/01/2026 | 0.275 | 19.950 | 0 | 870,000 | 2.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |