26981 美圖星展五六購Ａ (认购证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.174 | 2.900 | 0 | 99.424 | ||||
| 28/11/2024 | 0.174 | 2.880 | 0 | 100.856 | ||||
| 27/11/2024 | 0.176 | 2.930 | 20,000 | 97.661 | 20,000 | 0.163 | ||
| 26/11/2024 | 0.165 | 2.810 | 0 | 100.479 | ||||
| 25/11/2024 | 0.199 | 3.050 | 0 | 101.369 | ||||
| 22/11/2024 | 0.226 | 3.230 | 20,000 | 101.618 | 20,000 | 0.255 | ||
| 21/11/2024 | 0.229 | 3.260 | 0 | 100.570 | ||||
| 20/11/2024 | 0.229 | 3.280 | 0 | 98.589 | ||||
| 19/11/2024 | 0.188 | 2.970 | 400,000 | 99.878 | 200,000 | 0.190 | 200,000 | 0.191 |
| 18/11/2024 | 0.184 | 2.920 | 15,000 | 101.336 | 15,000 | 0.198 | ||
| 15/11/2024 | 0.196 | 3.010 | 0 | 100.464 | ||||
| 14/11/2024 | 0.197 | 3.090 | 0 | 94.170 | ||||
| 13/11/2024 | 0.183 | 2.930 | 0 | 98.679 | ||||
| 12/11/2024 | 0.178 | 2.870 | 15,000 | 100.371 | 15,000 | 0.238 | ||
| 11/11/2024 | 0.212 | 3.100 | 810,000 | 101.695 | 390,000 | 0.215 | 420,000 | 0.211 |
| 08/11/2024 | 0.183 | 2.880 | 42,500 | 101.680 | 22,500 | 0.192 | 20,000 | 0.191 |
| 07/11/2024 | 0.182 | 2.880 | 40,000 | 100.832 | 20,000 | 0.177 | 20,000 | 0.178 |
| 06/11/2024 | 0.184 | 2.890 | 80,000 | 101.003 | 40,000 | 0.190 | 40,000 | 0.179 |
| 05/11/2024 | 0.167 | 2.780 | 0 | 99.322 | ||||
| 04/11/2024 | 0.154 | 2.650 | 160,000 | 101.387 | 80,000 | 0.154 | 80,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |