26981 美圖星展五六購Ａ (认购证)
按盘价 
0.184 +0.017 (+10.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.167 | 2.780 | 0 | 99.322 | ||||
| 04/11/2024 | 0.154 | 2.650 | 160,000 | 101.387 | 80,000 | 0.154 | 80,000 | 0.156 |
| 01/11/2024 | 0.157 | 2.650 | 200,000 | 102.603 | 100,000 | 0.159 | 100,000 | 0.160 |
| 31/10/2024 | 0.160 | 2.650 | 72,500 | 104.276 | 35,000 | 0.160 | 37,500 | 0.164 |
| 30/10/2024 | 0.170 | 2.720 | 0 | 104.661 | ||||
| 29/10/2024 | 0.170 | 2.760 | 2,000,000 | 101.195 | 1,000,000 | 0.163 | 1,000,000 | 0.147 |
| 28/10/2024 | 0.134 | 2.460 | 0 | 101.995 | ||||
| 25/10/2024 | 0.134 | 2.440 | 0 | 102.910 | ||||
| 24/10/2024 | 0.134 | 2.430 | 0 | 103.480 | ||||
| 23/10/2024 | 0.148 | 2.550 | 0 | 102.830 | ||||
| 22/10/2024 | 0.148 | 2.540 | 0 | 103.383 | ||||
| 21/10/2024 | 0.152 | 2.570 | 0 | 103.324 | ||||
| 18/10/2024 | 0.161 | 2.630 | 0 | 103.546 | ||||
| 17/10/2024 | 0.155 | 2.530 | 0 | 107.555 | ||||
| 16/10/2024 | 0.164 | 2.540 | 0 | 112.301 | ||||
| 15/10/2024 | 0.172 | 2.530 | 0 | 118.063 | ||||
| 14/10/2024 | 0.194 | 2.650 | 100,000 | 121.744 | 50,000 | 0.188 | 50,000 | 0.190 |
| 10/10/2024 | 0.217 | 2.780 | 0 | 123.986 | ||||
| 09/10/2024 | 0.220 | 2.780 | 0 | 125.602 | ||||
| 08/10/2024 | 0.270 | 3.120 | 0 | 126.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |