26981 快手法巴六四購Ａ (认购证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.01460.0000167.095
13/03/20260.01459.1500157.316
12/03/20260.01460.2000149.549
11/03/20260.01460.8500143.734
10/03/20260.01461.4000138.605
09/03/20260.01460.5500138.619
06/03/20260.01461.4500127.724
05/03/20260.01459.6000131.384
04/03/20260.01459.5500129.250
03/03/20260.01460.2500124.862
02/03/20260.01460.7500121.287
27/02/20260.01462.8500109.751
26/02/20260.01463.6000106.082
25/02/20260.01466.350097.250
24/02/20260.01466.650095.133
23/02/20260.01468.550089.096
20/02/20260.01466.500090.710
16/02/20260.01468.400082.162
13/02/20260.01468.450079.418
12/02/20260.01469.550076.206
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。