26981 快手法巴六四购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 63.950 | 0 | 12,860,000 | 18.371 | ||||
| 30/12/2025 | 0.014 | 64.500 | 0 | 12,860,000 | 18.371 | ||||
| 29/12/2025 | 0.014 | 63.800 | 550,000 | 12,860,000 | 18.371 | 550,000 | 0.014 | ||
| 24/12/2025 | 0.015 | 64.600 | 0 | 13,410,000 | 19.157 | ||||
| 23/12/2025 | 0.015 | 64.350 | 12,020,000 | 13,410,000 | 19.157 | 20,000 | 0.014 | 12,000,000 | 0.016 |
| 22/12/2025 | 0.018 | 66.700 | 0 | 1,430,000 | 2.043 | ||||
| 19/12/2025 | 0.018 | 66.300 | 0 | 1,430,000 | 2.043 | ||||
| 18/12/2025 | 0.017 | 65.350 | 0 | 1,430,000 | 2.043 | ||||
| 17/12/2025 | 0.017 | 65.200 | 0 | 1,430,000 | 2.043 | ||||
| 16/12/2025 | 0.017 | 64.100 | 0 | 1,430,000 | 2.043 | ||||
| 15/12/2025 | 0.017 | 64.450 | 20,000 | 1,430,000 | 2.043 | 20,000 | 0.018 | ||
| 12/12/2025 | 0.022 | 67.450 | 0 | 1,410,000 | 2.014 | ||||
| 11/12/2025 | 0.022 | 66.750 | 0 | 1,410,000 | 2.014 | ||||
| 10/12/2025 | 0.023 | 67.150 | 0 | 1,410,000 | 2.014 | ||||
| 09/12/2025 | 0.023 | 66.650 | 1,340,000 | 1,410,000 | 2.014 | 1,320,000 | 0.022 | 20,000 | 0.024 |
| 08/12/2025 | 0.028 | 68.250 | 180,000 | 2,710,000 | 3.871 | 90,000 | 0.031 | 90,000 | 0.031 |
| 05/12/2025 | 0.030 | 69.200 | 200,000 | 2,710,000 | 3.871 | 200,000 | 0.030 | ||
| 04/12/2025 | 0.027 | 67.500 | 35,000 | 2,910,000 | 4.157 | 35,000 | 0.026 | ||
| 03/12/2025 | 0.027 | 67.400 | 0 | 2,875,000 | 4.107 | ||||
| 02/12/2025 | 0.030 | 68.950 | 410,000 | 2,875,000 | 4.107 | 10,000 | 0.030 | 400,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |