26982 匯豐摩利五四沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.035 | 70.450 | 120,000 | 28.075 | ||||
| 27/09/2024 | 0.034 | 70.600 | 2,360,000 | 27.856 | 1,120,000 | 0.039 | 1,120,000 | 0.037 |
| 26/09/2024 | 0.036 | 70.000 | 0 | 27.572 | ||||
| 25/09/2024 | 0.036 | 69.900 | 0 | 27.416 | ||||
| 24/09/2024 | 0.035 | 70.100 | 20,000 | 27.326 | 20,000 | 0.036 | ||
| 23/09/2024 | 0.038 | 68.950 | 0 | 26.646 | ||||
| 20/09/2024 | 0.040 | 68.950 | 0 | 26.805 | ||||
| 19/09/2024 | 0.044 | 68.550 | 500,000 | 27.101 | 500,000 | 0.044 | ||
| 17/09/2024 | 0.047 | 68.150 | 500,000 | 27.025 | 500,000 | 0.047 | ||
| 16/09/2024 | 0.051 | 67.250 | 0 | 26.582 | ||||
| 13/09/2024 | 0.052 | 67.300 | 0 | 26.615 | ||||
| 12/09/2024 | 0.054 | 66.950 | 20,000 | 26.452 | 20,000 | 0.056 | ||
| 11/09/2024 | 0.057 | 66.550 | 0 | 26.351 | ||||
| 10/09/2024 | 0.048 | 67.500 | 0 | 26.150 | ||||
| 09/09/2024 | 0.052 | 67.050 | 120,000 | 26.171 | 120,000 | 0.058 | ||
| 06/09/2024 | 0 | 26.363 | ||||||
| 05/09/2024 | 0.051 | 67.500 | 0 | 26.314 | ||||
| 04/09/2024 | 0.052 | 67.050 | 0 | 25.925 | ||||
| 03/09/2024 | 0.046 | 67.950 | 20,000 | 26.027 | 20,000 | 0.046 | ||
| 02/09/2024 | 0.045 | 68.350 | 0 | 26.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |