26982 匯豐摩利五四沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 74.350 | 0 | 36.967 | ||||
| 18/12/2024 | 0.020 | 75.000 | 0 | 37.171 | ||||
| 17/12/2024 | 0.021 | 75.200 | 0 | 37.596 | ||||
| 16/12/2024 | 0.021 | 75.000 | 0 | 37.252 | ||||
| 13/12/2024 | 0.022 | 74.600 | 0 | 36.762 | ||||
| 12/12/2024 | 0.022 | 74.900 | 0 | 36.940 | ||||
| 11/12/2024 | 0.024 | 74.400 | 0 | 36.910 | ||||
| 10/12/2024 | 0.024 | 74.200 | 100,000 | 36.573 | 100,000 | 0.025 | ||
| 09/12/2024 | 0.023 | 74.300 | 0 | 36.251 | ||||
| 06/12/2024 | 0.023 | 74.550 | 600,000 | 36.135 | 600,000 | 0.023 | ||
| 05/12/2024 | 0.025 | 73.750 | 0 | 35.778 | ||||
| 04/12/2024 | 0.024 | 73.600 | 0 | 35.220 | ||||
| 03/12/2024 | 0.024 | 73.500 | 8,000 | 35.017 | 8,000 | 0.024 | ||
| 02/12/2024 | 0.023 | 72.550 | 0 | 33.634 | ||||
| 29/11/2024 | 0.023 | 72.500 | 4,000 | 33.259 | 4,000 | 0.023 | ||
| 28/11/2024 | 0.025 | 72.100 | 200,000 | 33.289 | 100,000 | 0.024 | 100,000 | 0.025 |
| 27/11/2024 | 0.027 | 72.000 | 380,000 | 33.602 | 380,000 | 0.027 | ||
| 26/11/2024 | 0.030 | 71.550 | 0 | 33.747 | ||||
| 25/11/2024 | 0.032 | 71.100 | 420,000 | 33.620 | 140,000 | 0.032 | 140,000 | 0.033 |
| 22/11/2024 | 0.032 | 71.250 | 8,000 | 33.477 | 8,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |