26982 匯豐摩利五四沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 33.030 | ||||||
| 04/11/2024 | 0 | 33.068 | 40,000 | 0.035 | ||||
| 01/11/2024 | 0 | 32.054 | 180,000 | 0.037 | 40,000 | 0.037 | ||
| 31/10/2024 | 0 | 32.087 | 300,000 | 0.038 | ||||
| 30/10/2024 | 0 | 32.339 | 160,000 | 0.037 | ||||
| 29/10/2024 | 0 | 31.204 | 168,000 | 0.037 | ||||
| 28/10/2024 | 0 | 30.902 | ||||||
| 25/10/2024 | 0 | 30.603 | ||||||
| 24/10/2024 | 0 | 30.571 | ||||||
| 23/10/2024 | 0 | 30.552 | 4,000 | 0.050 | ||||
| 22/10/2024 | 0 | 30.618 | 8,000 | 0.055 | ||||
| 21/10/2024 | 0 | 30.684 | ||||||
| 18/10/2024 | 0 | 30.691 | ||||||
| 17/10/2024 | 0 | 30.617 | 100,000 | 0.062 | 8,000 | 0.060 | ||
| 16/10/2024 | 0 | 30.527 | 100,000 | 0.060 | 100,000 | 0.059 | ||
| 15/10/2024 | 0 | 29.805 | 100,000 | 0.058 | ||||
| 14/10/2024 | 0 | 30.849 | 48,000 | 0.058 | 48,000 | 0.061 | ||
| 10/10/2024 | 0 | 31.050 | 20,000 | 0.065 | ||||
| 09/10/2024 | 0 | 30.574 | 548,000 | 0.066 | 548,000 | 0.066 | ||
| 08/10/2024 | 0 | 31.294 | 892,000 | 0.059 | 892,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |