26982 汇丰摩利五四沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 348,000 | 0.512 | 40,000 | 0.035 | ||||
| 01/11/2024 | 0 | 388,000 | 0.571 | 180,000 | 0.037 | 40,000 | 0.037 | ||
| 31/10/2024 | 0 | 528,000 | 0.776 | 300,000 | 0.038 | ||||
| 30/10/2024 | 0 | 228,000 | 0.335 | 160,000 | 0.037 | ||||
| 29/10/2024 | 0 | 388,000 | 0.571 | 168,000 | 0.037 | ||||
| 28/10/2024 | 0 | 220,000 | 0.324 | ||||||
| 25/10/2024 | 0 | 220,000 | 0.324 | ||||||
| 24/10/2024 | 0 | 220,000 | 0.324 | ||||||
| 23/10/2024 | 0 | 220,000 | 0.324 | 4,000 | 0.050 | ||||
| 22/10/2024 | 0 | 216,000 | 0.318 | 8,000 | 0.055 | ||||
| 21/10/2024 | 0 | 208,000 | 0.306 | ||||||
| 18/10/2024 | 0 | 208,000 | 0.306 | ||||||
| 17/10/2024 | 0 | 208,000 | 0.306 | 100,000 | 0.062 | 8,000 | 0.060 | ||
| 16/10/2024 | 0 | 300,000 | 0.441 | 100,000 | 0.060 | 100,000 | 0.059 | ||
| 15/10/2024 | 0 | 300,000 | 0.441 | 100,000 | 0.058 | ||||
| 14/10/2024 | 0 | 200,000 | 0.294 | 48,000 | 0.058 | 48,000 | 0.061 | ||
| 10/10/2024 | 0 | 200,000 | 0.294 | 20,000 | 0.065 | ||||
| 09/10/2024 | 0 | 220,000 | 0.324 | 548,000 | 0.066 | 548,000 | 0.066 | ||
| 08/10/2024 | 0 | 220,000 | 0.324 | 892,000 | 0.059 | 892,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |