27000 阿里法興四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 87.200 | 0 | 56.077 | ||||
| 14/11/2024 | 0.010 | 87.950 | 0 | 55.592 | ||||
| 13/11/2024 | 0.010 | 90.550 | 0 | 64.563 | ||||
| 12/11/2024 | 0.010 | 90.550 | 0 | 60.431 | ||||
| 11/11/2024 | 0.010 | 94.100 | 0 | 71.251 | ||||
| 08/11/2024 | 0.010 | 94.000 | 0 | 61.478 | ||||
| 07/11/2024 | 0.010 | 95.650 | 0 | 64.248 | ||||
| 06/11/2024 | 0.010 | 94.400 | 0 | 58.203 | ||||
| 05/11/2024 | 0.010 | 98.400 | 0 | 67.455 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 59.087 | ||||
| 01/11/2024 | 0.010 | 95.000 | 0 | 51.638 | ||||
| 31/10/2024 | 0.010 | 94.550 | 40,000 | 49.225 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 51.223 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 53.970 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 50.806 | ||||
| 25/10/2024 | 0.010 | 95.350 | 5,000 | 45.067 | ||||
| 24/10/2024 | 0.015 | 94.150 | 5,925,000 | 46.919 | 5,795,000 | 0.013 | ||
| 23/10/2024 | 0.010 | 97.300 | 0 | 47.468 | ||||
| 22/10/2024 | 0.011 | 97.250 | 1,075,000 | 47.752 | 1,075,000 | 0.010 | ||
| 21/10/2024 | 0.010 | 97.800 | 2,030,000 | 46.868 | 1,625,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |