27000 哔哩法巴六十购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.025 | 143.800 | 48,000 | 2,396,000 | 5.990 | 48,000 | 0.025 | ||
| 05/06/2026 | 0.026 | 142.800 | 0 | 2,348,000 | 5.870 | ||||
| 04/06/2026 | 0.026 | 142.100 | 0 | 2,348,000 | 5.870 | ||||
| 03/06/2026 | 0.028 | 144.100 | 0 | 2,348,000 | 5.870 | ||||
| 02/06/2026 | 0.034 | 149.900 | 198,000 | 2,348,000 | 5.870 | 198,000 | 0.030 | ||
| 01/06/2026 | 0.026 | 143.100 | 10,000 | 2,546,000 | 6.365 | 10,000 | 0.025 | ||
| 29/05/2026 | 0.021 | 136.300 | 0 | 2,556,000 | 6.390 | ||||
| 28/05/2026 | 0.018 | 132.500 | 76,000 | 2,556,000 | 6.390 | 76,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 135.300 | 0 | 2,480,000 | 6.200 | ||||
| 26/05/2026 | 0.021 | 136.800 | 0 | 2,480,000 | 6.200 | ||||
| 22/05/2026 | 0.021 | 138.100 | 52,000 | 2,480,000 | 6.200 | 52,000 | 0.021 | ||
| 21/05/2026 | 0.022 | 137.600 | 640,000 | 2,428,000 | 6.070 | 640,000 | 0.025 | ||
| 20/05/2026 | 0.030 | 148.700 | 718,000 | 3,068,000 | 7.670 | 718,000 | 0.030 | ||
| 19/05/2026 | 0.041 | 156.100 | 400,000 | 2,350,000 | 5.875 | 190,000 | 0.040 | 210,000 | 0.041 |
| 18/05/2026 | 0.034 | 150.600 | 84,000 | 2,330,000 | 5.825 | 84,000 | 0.034 | ||
| 15/05/2026 | 0.038 | 153.500 | 830,000 | 2,246,000 | 5.615 | 110,000 | 0.042 | 610,000 | 0.039 |
| 14/05/2026 | 0.058 | 167.000 | 440,000 | 1,746,000 | 4.365 | 220,000 | 0.065 | 220,000 | 0.067 |
| 13/05/2026 | 0.058 | 169.100 | 620,000 | 1,746,000 | 4.365 | 540,000 | 0.055 | 80,000 | 0.055 |
| 12/05/2026 | 0.062 | 170.500 | 540,000 | 2,206,000 | 5.515 | 540,000 | 0.062 | ||
| 11/05/2026 | 0.065 | 172.600 | 62,000 | 1,666,000 | 4.165 | 62,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |