27024 中金麥銀五甲購Ａ (认购证)
按盘价 
0.880 +0.240 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.880 | 13.900 | 98,000 | 60.351 | ||||
| 27/09/2024 | 0.640 | 12.520 | 48,616,000 | 55.161 | 24,386,000 | 0.569 | 24,202,000 | 0.565 |
| 26/09/2024 | 0.400 | 10.620 | 67,714,000 | 54.107 | 33,704,000 | 0.369 | 33,980,000 | 0.368 |
| 25/09/2024 | 0.320 | 9.840 | 9,278,000 | 54.224 | 4,922,000 | 0.344 | 4,356,000 | 0.344 |
| 24/09/2024 | 0.295 | 9.440 | 3,774,000 | 55.977 | 1,578,000 | 0.246 | 2,196,000 | 0.252 |
| 23/09/2024 | 0.214 | 8.490 | 774,000 | 56.293 | 346,000 | 0.216 | 428,000 | 0.216 |
| 20/09/2024 | 0.207 | 8.340 | 100,000 | 56.822 | 100,000 | 0.207 | ||
| 19/09/2024 | 0.205 | 8.360 | 200,000 | 55.982 | 200,000 | 0.200 | ||
| 17/09/2024 | 0.180 | 8.010 | 794,000 | 56.146 | 222,000 | 0.181 | 572,000 | 0.179 |
| 16/09/2024 | 0.186 | 8.080 | 176,000 | 56.189 | 10,000 | 0.184 | 166,000 | 0.186 |
| 13/09/2024 | 0.204 | 8.260 | 1,200,000 | 56.583 | 600,000 | 0.205 | 600,000 | 0.204 |
| 12/09/2024 | 0.196 | 8.160 | 2,000 | 56.493 | 2,000 | 0.196 | ||
| 11/09/2024 | 0.195 | 8.130 | 142,000 | 56.624 | 70,000 | 0.195 | 72,000 | 0.196 |
| 10/09/2024 | 0.202 | 8.240 | 80,000 | 56.263 | 40,000 | 0.193 | 40,000 | 0.192 |
| 09/09/2024 | 0.205 | 8.240 | 400,000 | 56.636 | 200,000 | 0.205 | 200,000 | 0.205 |
| 06/09/2024 | 0 | 56.410 | ||||||
| 05/09/2024 | 0.197 | 8.140 | 0 | 56.340 | ||||
| 04/09/2024 | 0.195 | 8.080 | 0 | 56.672 | ||||
| 03/09/2024 | 0.195 | 8.080 | 0 | 56.532 | ||||
| 02/09/2024 | 0.193 | 8.000 | 0 | 55.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |