27024 中金麦银五甲购Ａ (认购证)
按盘价 
0.880 +0.240 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.880 | 13.900 | 98,000 | ||||||
| 27/09/2024 | 0.640 | 12.520 | 48,616,000 | 982,000 | 2.455 | 24,386,000 | 0.569 | 24,202,000 | 0.565 |
| 26/09/2024 | 0.400 | 10.620 | 67,714,000 | 1,166,000 | 2.915 | 33,704,000 | 0.369 | 33,980,000 | 0.368 |
| 25/09/2024 | 0.320 | 9.840 | 9,278,000 | 890,000 | 2.225 | 4,922,000 | 0.344 | 4,356,000 | 0.344 |
| 24/09/2024 | 0.295 | 9.440 | 3,774,000 | 1,456,000 | 3.640 | 1,578,000 | 0.246 | 2,196,000 | 0.252 |
| 23/09/2024 | 0.214 | 8.490 | 774,000 | 838,000 | 2.095 | 346,000 | 0.216 | 428,000 | 0.216 |
| 20/09/2024 | 0.207 | 8.340 | 100,000 | 756,000 | 1.890 | 100,000 | 0.207 | ||
| 19/09/2024 | 0.205 | 8.360 | 200,000 | 656,000 | 1.640 | 200,000 | 0.200 | ||
| 17/09/2024 | 0.180 | 8.010 | 794,000 | 856,000 | 2.140 | 222,000 | 0.181 | 572,000 | 0.179 |
| 16/09/2024 | 0.186 | 8.080 | 176,000 | 506,000 | 1.265 | 10,000 | 0.184 | 166,000 | 0.186 |
| 13/09/2024 | 0.204 | 8.260 | 1,200,000 | 350,000 | 0.875 | 600,000 | 0.205 | 600,000 | 0.204 |
| 12/09/2024 | 0.196 | 8.160 | 2,000 | 350,000 | 0.875 | 2,000 | 0.196 | ||
| 11/09/2024 | 0.195 | 8.130 | 142,000 | 352,000 | 0.880 | 70,000 | 0.195 | 72,000 | 0.196 |
| 10/09/2024 | 0.202 | 8.240 | 80,000 | 350,000 | 0.875 | 40,000 | 0.193 | 40,000 | 0.192 |
| 09/09/2024 | 0.205 | 8.240 | 400,000 | 350,000 | 0.875 | 200,000 | 0.205 | 200,000 | 0.205 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.197 | 8.140 | 0 | 350,000 | 0.875 | ||||
| 04/09/2024 | 0.195 | 8.080 | 0 | 350,000 | 0.875 | ||||
| 03/09/2024 | 0.195 | 8.080 | 0 | 350,000 | 0.875 | ||||
| 02/09/2024 | 0.193 | 8.000 | 0 | 350,000 | 0.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |