27025 招行摩通五二購Ａ (认购证)
按盘价 
0.103 -0.027 (-20.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.130 | 35.850 | 160,000 | 50.196 | 80,000 | 0.129 | 80,000 | 0.131 |
| 20/11/2024 | 0.154 | 36.600 | 200,000 | 50.371 | 100,000 | 0.144 | 100,000 | 0.139 |
| 19/11/2024 | 0.152 | 36.400 | 1,620,000 | 50.719 | 1,360,000 | 0.162 | 260,000 | 0.160 |
| 18/11/2024 | 0.167 | 36.750 | 1,260,000 | 51.121 | 130,000 | 0.180 | 1,130,000 | 0.180 |
| 15/11/2024 | 0.160 | 36.500 | 1,280,000 | 50.382 | 640,000 | 0.186 | 640,000 | 0.186 |
| 14/11/2024 | 0.197 | 37.400 | 1,130,000 | 51.292 | 590,000 | 0.204 | 540,000 | 0.207 |
| 13/11/2024 | 0.198 | 37.450 | 1,645,000 | 50.920 | 770,000 | 0.192 | 875,000 | 0.191 |
| 12/11/2024 | 0.202 | 37.600 | 1,520,000 | 50.529 | 760,000 | 0.228 | 760,000 | 0.229 |
| 11/11/2024 | 0.238 | 38.500 | 0 | 50.693 | ||||
| 08/11/2024 | 0.280 | 39.050 | 0 | 52.428 | ||||
| 07/11/2024 | 0.305 | 39.950 | 50,000 | 50.571 | 50,000 | 0.315 | ||
| 06/11/2024 | 0.260 | 38.750 | 360,000 | 50.939 | 180,000 | 0.249 | 180,000 | 0.248 |
| 05/11/2024 | 0.315 | 40.000 | 30,000 | 51.019 | 30,000 | 0.295 | ||
| 04/11/2024 | 0.260 | 38.700 | 0 | 50.722 | ||||
| 01/11/2024 | 0.248 | 38.200 | 0 | 50.908 | ||||
| 31/10/2024 | 0.250 | 38.000 | 685,000 | 51.860 | 340,000 | 0.246 | 345,000 | 0.245 |
| 30/10/2024 | 0.250 | 38.150 | 240,000 | 50.910 | 120,000 | 0.246 | 120,000 | 0.245 |
| 29/10/2024 | 0.305 | 39.350 | 0 | 51.415 | ||||
| 28/10/2024 | 0.315 | 39.300 | 0 | 52.572 | ||||
| 25/10/2024 | 0.335 | 39.600 | 0 | 52.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |