27025 招行摩通五二購A (认购证)
实時 按盘价 升0.315 +0.055 (+21.154%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.26038.700050.722
01/11/20240.24838.200050.908
31/10/20240.25038.000685,00051.860340,0000.246345,0000.245
30/10/20240.25038.150240,00050.910120,0000.246120,0000.245
29/10/20240.30539.350051.415
28/10/20240.31539.300052.572
25/10/20240.33539.600052.628
24/10/20240.33539.650052.144
23/10/20240.35540.150051.617
22/10/20240.34539.700052.521
21/10/20240.34539.650400,00052.537400,0000.345
18/10/20240.38040.350052.147
17/10/20240.31538.700400,00052.900400,0000.395
16/10/20240.38039.95025,00053.69325,0000.385
15/10/20240.33039.0505,00052.4345,0000.315
14/10/20240.41540.750310,00052.877165,0000.416120,0000.391
10/10/20240.38039.8502,520,00052.8432,150,0000.366370,0000.371
09/10/20240.30538.2505,085,00052.1351,540,0000.3403,325,0000.338
08/10/20240.37539.6503,050,00052.9761,505,0000.4721,545,0000.467
07/10/20240.81047.250500,00052.895450,0000.77250,0000.785
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。