27025 招行摩通五二购Ａ (认购证)
按盘价 
0.167 +0.007 (+4.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.160 | 36.500 | 1,280,000 | 155,000 | 0.221 | 640,000 | 0.186 | 640,000 | 0.186 |
| 14/11/2024 | 0.197 | 37.400 | 1,130,000 | 155,000 | 0.221 | 590,000 | 0.204 | 540,000 | 0.207 |
| 13/11/2024 | 0.198 | 37.450 | 1,645,000 | 205,000 | 0.293 | 770,000 | 0.192 | 875,000 | 0.191 |
| 12/11/2024 | 0.202 | 37.600 | 1,520,000 | 100,000 | 0.143 | 760,000 | 0.228 | 760,000 | 0.229 |
| 11/11/2024 | 0.238 | 38.500 | 0 | 100,000 | 0.143 | ||||
| 08/11/2024 | 0.280 | 39.050 | 0 | 100,000 | 0.143 | ||||
| 07/11/2024 | 0.305 | 39.950 | 50,000 | 100,000 | 0.143 | 50,000 | 0.315 | ||
| 06/11/2024 | 0.260 | 38.750 | 360,000 | 50,000 | 0.071 | 180,000 | 0.249 | 180,000 | 0.248 |
| 05/11/2024 | 0.315 | 40.000 | 30,000 | 50,000 | 0.071 | 30,000 | 0.295 | ||
| 04/11/2024 | 0.260 | 38.700 | 0 | 20,000 | 0.029 | ||||
| 01/11/2024 | 0.248 | 38.200 | 0 | 20,000 | 0.029 | ||||
| 31/10/2024 | 0.250 | 38.000 | 685,000 | 20,000 | 0.029 | 340,000 | 0.246 | 345,000 | 0.245 |
| 30/10/2024 | 0.250 | 38.150 | 240,000 | 15,000 | 0.021 | 120,000 | 0.246 | 120,000 | 0.245 |
| 29/10/2024 | 0.305 | 39.350 | 0 | 15,000 | 0.021 | ||||
| 28/10/2024 | 0.315 | 39.300 | 0 | 15,000 | 0.021 | ||||
| 25/10/2024 | 0.335 | 39.600 | 0 | 15,000 | 0.021 | ||||
| 24/10/2024 | 0.335 | 39.650 | 0 | 15,000 | 0.021 | ||||
| 23/10/2024 | 0.355 | 40.150 | 0 | 15,000 | 0.021 | ||||
| 22/10/2024 | 0.345 | 39.700 | 0 | 15,000 | 0.021 | ||||
| 21/10/2024 | 0.345 | 39.650 | 400,000 | 15,000 | 0.021 | 400,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |