27025 招行摩通五二购Ａ (认购证)
按盘价 
0.315 +0.055 (+21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.260 | 38.700 | 0 | 20,000 | 0.029 | ||||
| 01/11/2024 | 0.248 | 38.200 | 0 | 20,000 | 0.029 | ||||
| 31/10/2024 | 0.250 | 38.000 | 685,000 | 20,000 | 0.029 | 340,000 | 0.246 | 345,000 | 0.245 |
| 30/10/2024 | 0.250 | 38.150 | 240,000 | 15,000 | 0.021 | 120,000 | 0.246 | 120,000 | 0.245 |
| 29/10/2024 | 0.305 | 39.350 | 0 | 15,000 | 0.021 | ||||
| 28/10/2024 | 0.315 | 39.300 | 0 | 15,000 | 0.021 | ||||
| 25/10/2024 | 0.335 | 39.600 | 0 | 15,000 | 0.021 | ||||
| 24/10/2024 | 0.335 | 39.650 | 0 | 15,000 | 0.021 | ||||
| 23/10/2024 | 0.355 | 40.150 | 0 | 15,000 | 0.021 | ||||
| 22/10/2024 | 0.345 | 39.700 | 0 | 15,000 | 0.021 | ||||
| 21/10/2024 | 0.345 | 39.650 | 400,000 | 15,000 | 0.021 | 400,000 | 0.345 | ||
| 18/10/2024 | 0.380 | 40.350 | 0 | 415,000 | 0.593 | ||||
| 17/10/2024 | 0.315 | 38.700 | 400,000 | 415,000 | 0.593 | 400,000 | 0.395 | ||
| 16/10/2024 | 0.380 | 39.950 | 25,000 | 15,000 | 0.021 | 25,000 | 0.385 | ||
| 15/10/2024 | 0.330 | 39.050 | 5,000 | 40,000 | 0.057 | 5,000 | 0.315 | ||
| 14/10/2024 | 0.415 | 40.750 | 310,000 | 45,000 | 0.064 | 165,000 | 0.416 | 120,000 | 0.391 |
| 10/10/2024 | 0.380 | 39.850 | 2,520,000 | 90,000 | 0.129 | 2,150,000 | 0.366 | 370,000 | 0.371 |
| 09/10/2024 | 0.305 | 38.250 | 5,085,000 | 1,870,000 | 2.671 | 1,540,000 | 0.340 | 3,325,000 | 0.338 |
| 08/10/2024 | 0.375 | 39.650 | 3,050,000 | 85,000 | 0.121 | 1,505,000 | 0.472 | 1,545,000 | 0.467 |
| 07/10/2024 | 0.810 | 47.250 | 500,000 | 45,000 | 0.064 | 450,000 | 0.772 | 50,000 | 0.785 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |