27038 金雲摩利六十購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 6.050 | 280,000 | 100.343 | 280,000 | 0.016 | ||
| 19/08/2026 | 0.016 | 5.620 | 0 | 110.318 | ||||
| 18/08/2026 | 0.016 | 5.900 | 0 | 102.519 | ||||
| 17/08/2026 | 0.018 | 6.025 | 500,000 | 102.035 | 140,000 | 0.018 | 360,000 | 0.019 |
| 14/08/2026 | 0.020 | 6.100 | 820,000 | 101.138 | 380,000 | 0.019 | 440,000 | 0.020 |
| 13/08/2026 | 0.018 | 6.000 | 1,480,000 | 99.838 | 740,000 | 0.024 | 740,000 | 0.025 |
| 12/08/2026 | 0.021 | 6.115 | 1,120,000 | 100.856 | 560,000 | 0.021 | 560,000 | 0.022 |
| 11/08/2026 | 0.023 | 6.165 | 960,000 | 101.735 | 480,000 | 0.024 | 480,000 | 0.025 |
| 10/08/2026 | 0.024 | 6.165 | 1,280,000 | 102.400 | 640,000 | 0.027 | 640,000 | 0.027 |
| 07/08/2026 | 0.028 | 6.350 | 2,080,000 | 100.966 | 1,040,000 | 0.025 | 1,040,000 | 0.026 |
| 06/08/2026 | 0.030 | 6.405 | 3,520,000 | 101.327 | 1,900,000 | 0.032 | 1,620,000 | 0.034 |
| 05/08/2026 | 0.042 | 6.870 | 8,920,000 | 101.731 | 4,320,000 | 0.043 | 4,440,000 | 0.042 |
| 04/08/2026 | 0.044 | 6.940 | 4,780,000 | 101.246 | 2,180,000 | 0.034 | 2,300,000 | 0.033 |
| 03/08/2026 | 0.025 | 6.060 | 1,340,000 | 101.768 | 860,000 | 0.022 | 480,000 | 0.028 |
| 31/07/2026 | 0.015 | 5.810 | 0 | 91.683 | ||||
| 30/07/2026 | 0.015 | 5.020 | 0 | 109.586 | ||||
| 29/07/2026 | 0.015 | 5.360 | 0 | 100.754 | ||||
| 28/07/2026 | 0.015 | 5.150 | 0 | 105.177 | ||||
| 27/07/2026 | 0.015 | 5.250 | 0 | 102.211 | ||||
| 24/07/2026 | 0.015 | 5.020 | 0 | 106.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |