27038 金雲摩利六十購Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 4.890 | 0 | 97.055 | ||||
| 06/07/2026 | 0.013 | 4.780 | 0 | 99.095 | ||||
| 03/07/2026 | 0.013 | 4.960 | 0 | 93.818 | ||||
| 02/07/2026 | 0.013 | 4.770 | 0 | 97.586 | ||||
| 30/06/2026 | 0.013 | 4.640 | 0 | 99.677 | ||||
| 29/06/2026 | 0.013 | 4.610 | 0 | 99.941 | ||||
| 26/06/2026 | 0.013 | 4.280 | 0 | 106.470 | ||||
| 25/06/2026 | 0.013 | 4.520 | 0 | 100.347 | ||||
| 24/06/2026 | 0.013 | 4.860 | 0 | 92.430 | ||||
| 23/06/2026 | 0.013 | 4.990 | 0 | 89.321 | ||||
| 22/06/2026 | 0.013 | 5.140 | 0 | 85.927 | ||||
| 18/06/2026 | 0.013 | 5.250 | 1,000,000 | 82.445 | 1,000,000 | 0.013 | ||
| 17/06/2026 | 0.016 | 5.460 | 0 | 82.446 | ||||
| 16/06/2026 | 0.018 | 5.600 | 120,000 | 82.078 | 120,000 | 0.018 | ||
| 15/06/2026 | 0.023 | 5.780 | 0 | 84.111 | ||||
| 12/06/2026 | 0.022 | 5.600 | 40,000 | 85.575 | 40,000 | 0.022 | ||
| 11/06/2026 | 0.020 | 5.540 | 1,100,000 | 84.114 | 100,000 | 0.020 | 1,000,000 | 0.023 |
| 10/06/2026 | 0.025 | 5.870 | 0 | 82.915 | ||||
| 09/06/2026 | 0.029 | 5.940 | 340,000 | 85.209 | 180,000 | 0.030 | 160,000 | 0.029 |
| 08/06/2026 | 0.027 | 5.920 | 0 | 83.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |