27038 百度國君五三購A (认购证)
实時 按盘价 升0.151 +0.015 (+11.029%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.13688.25048,000,00054.10624,000,0000.13624,000,0000.136
01/11/20240.14288.35064,070,00054.72132,000,0000.14732,070,0000.146
31/10/20240.15089.20032,390,00054.78316,100,0000.15516,290,0000.155
30/10/20240.15189.20048,370,00054.80924,150,0000.16024,220,0000.160
29/10/20240.16790.85016,170,00055.0788,067,5000.1758,102,5000.174
28/10/20240.15188.50016,270,00055.7138,100,0000.1508,170,0000.150
25/10/20240.14587.05032,067,50056.40416,000,0000.14516,067,5000.145
24/10/20240.14286.750056.054
23/10/20240.15888.700055.927
22/10/20240.15888.350056.363
21/10/20240.18091.000056.011
18/10/20240.20393.300055.828
17/10/20240.18390.800056.253
16/10/20240.19491.700056.663
15/10/20240.19992.60040,00055.76240,0000.224
14/10/20240.24298.35040,00052.79540,0000.236
10/10/20240.265101.000051.027
09/10/20240.25599.15040,00052.76340,0000.300
08/10/20240.255100.1005,00050.8095,0000.250
07/10/20240.380111.000049.462
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。