27038 百度国君五三购A (认购证)
实时 按盘价 跌0.077 -0.005 (-6.098%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.08282.25032,262,5002,912,5004.16116,025,0000.08616,237,5000.086
14/11/20240.07781.00048,000,0002,700,0003.85724,000,0000.08124,000,0000.081
13/11/20240.09083.25048,000,0002,700,0003.85724,000,0000.09024,000,0000.090
12/11/20240.09183.70048,150,0002,700,0003.85724,150,0000.11024,000,0000.110
11/11/20240.11987.20066,207,5002,850,0004.07132,097,5000.11234,110,0000.113
08/11/20240.14388.95032,067,500837,5001.19616,000,0000.15516,067,5000.155
07/11/20240.14689.80019,500,000770,0001.1009,500,0000.14110,000,0000.140
06/11/20240.13988.40080,272,500270,0000.38640,242,5000.14340,030,0000.143
05/11/20240.15190.30016,165,000482,5000.6898,092,5000.1378,072,5000.137
04/11/20240.13688.25048,000,000502,5000.71824,000,0000.13624,000,0000.136
01/11/20240.14288.35064,070,000502,5000.71832,000,0000.14732,070,0000.146
31/10/20240.15089.20032,390,000432,5000.61816,100,0000.15516,290,0000.155
30/10/20240.15189.20048,370,000242,5000.34624,150,0000.16024,220,0000.160
29/10/20240.16790.85016,170,000172,5000.2468,067,5000.1758,102,5000.174
28/10/20240.15188.50016,270,000137,5000.1968,100,0000.1508,170,0000.150
25/10/20240.14587.05032,067,50067,5000.09616,000,0000.14516,067,5000.145
24/10/20240.14286.750000.000
23/10/20240.15888.700000.000
22/10/20240.15888.350000.000
21/10/20240.18091.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。