27038 百度国君五三购A (认购证)
实时 按盘价 升0.151 +0.015 (+11.029%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.13688.25048,000,000502,5000.71824,000,0000.13624,000,0000.136
01/11/20240.14288.35064,070,000502,5000.71832,000,0000.14732,070,0000.146
31/10/20240.15089.20032,390,000432,5000.61816,100,0000.15516,290,0000.155
30/10/20240.15189.20048,370,000242,5000.34624,150,0000.16024,220,0000.160
29/10/20240.16790.85016,170,000172,5000.2468,067,5000.1758,102,5000.174
28/10/20240.15188.50016,270,000137,5000.1968,100,0000.1508,170,0000.150
25/10/20240.14587.05032,067,50067,5000.09616,000,0000.14516,067,5000.145
24/10/20240.14286.750000.000
23/10/20240.15888.700000.000
22/10/20240.15888.350000.000
21/10/20240.18091.000000.000
18/10/20240.20393.300000.000
17/10/20240.18390.800000.000
16/10/20240.19491.700000.000
15/10/20240.19992.60040,00000.00040,0000.224
14/10/20240.24298.35040,00040,0000.05740,0000.236
10/10/20240.265101.000080,0000.114
09/10/20240.25599.15040,00080,0000.11440,0000.300
08/10/20240.255100.1005,00040,0000.0575,0000.250
07/10/20240.380111.000045,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。