27041 騰音中銀六乙購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.028 | 36.020 | 0 | 77.768 | ||||
| 19/05/2026 | 0.028 | 35.940 | 1,560,000 | 77.748 | 1,400,000 | 0.028 | 160,000 | 0.029 |
| 18/05/2026 | 0.022 | 34.240 | 5,000 | 76.790 | 5,000 | 0.022 | ||
| 15/05/2026 | 0.023 | 33.800 | 0 | 78.165 | ||||
| 14/05/2026 | 0.024 | 34.200 | 520,000 | 77.851 | 110,000 | 0.027 | 410,000 | 0.025 |
| 13/05/2026 | 0.027 | 35.280 | 1,440,000 | 77.454 | 430,000 | 0.026 | 1,010,000 | 0.027 |
| 12/05/2026 | 0.030 | 36.160 | 1,320,000 | 77.445 | 160,000 | 0.031 | 1,160,000 | 0.030 |
| 11/05/2026 | 0.032 | 36.720 | 600,000 | 77.324 | 600,000 | 0.033 | ||
| 08/05/2026 | 0.037 | 37.400 | 800,000 | 78.435 | 300,000 | 0.037 | 500,000 | 0.035 |
| 07/05/2026 | 0.039 | 37.920 | 160,000 | 78.243 | 80,000 | 0.039 | 80,000 | 0.039 |
| 06/05/2026 | 0.031 | 36.180 | 10,000 | 77.021 | 10,000 | 0.031 | ||
| 05/05/2026 | 0.031 | 35.860 | 10,000 | 77.641 | 10,000 | 0.030 | ||
| 04/05/2026 | 0.031 | 35.720 | 0 | 77.800 | ||||
| 30/04/2026 | 0.031 | 35.080 | 230,000 | 78.639 | 115,000 | 0.031 | 115,000 | 0.030 |
| 29/04/2026 | 0.035 | 36.580 | 95,000 | 77.555 | 95,000 | 0.035 | ||
| 28/04/2026 | 0.034 | 35.920 | 0 | 78.315 | ||||
| 27/04/2026 | 0.036 | 36.520 | 310,000 | 78.000 | 150,000 | 0.036 | 160,000 | 0.036 |
| 24/04/2026 | 0.038 | 36.840 | 40,000 | 77.971 | 35,000 | 0.038 | 5,000 | 0.039 |
| 23/04/2026 | 0.040 | 37.360 | 790,000 | 77.769 | 790,000 | 0.039 | ||
| 22/04/2026 | 0.044 | 38.300 | 10,000 | 77.669 | 10,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |