27041 京東國君五二沽A (认沽证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.012132.6002,372,50043.682892,5000.013
14/11/20240.013135.1001,352,50046.095
13/11/20240.010141.800048.005
12/11/20240.010144.100049.220
11/11/20240.010151.700053.658
08/11/20240.010155.300054.858
07/11/20240.010153.600053.594
06/11/20240.010152.000052.389
05/11/20240.010158.600055.783
04/11/20240.010156.100054.127
01/11/20240.010158.100054.381
31/10/20240.010155.500052.713
30/10/20240.010155.900052.669
29/10/20240.010162.500175,00055.849
28/10/20240.010158.200053.373
25/10/20240.010156.200300,00051.580
24/10/20240.010154.200200,00050.288
23/10/20240.011159.000053.470
22/10/20240.012154.400051.696
21/10/20240.012154.90075,00051.730
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。