27041 京東國君五二沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.010156.100054.127
01/11/20240.010158.100054.381
31/10/20240.010155.500052.713
30/10/20240.010155.900052.669
29/10/20240.010162.500175,00055.849
28/10/20240.010158.200053.373
25/10/20240.010156.200300,00051.580
24/10/20240.010154.200200,00050.288
23/10/20240.011159.000053.470
22/10/20240.012154.400051.696
21/10/20240.012154.90075,00051.730
18/10/20240.010158.800051.287
17/10/20240.010154.700049.005
16/10/20240.010155.40050,00049.150
15/10/20240.010160.400360,00051.416
14/10/20240.011168.7001,255,00055.989
10/10/20240.013167.10060,00056.054
09/10/20240.012161.6001,507,50052.449
08/10/20240.012163.000300,00052.840
07/10/20240.012185.100062.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。