27041 京东国君五二沽A (认沽证)
实时 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.012132.6002,372,5006,265,0008.950892,5000.013
14/11/20240.013135.1001,352,5007,157,50010.225
13/11/20240.010141.80007,157,50010.225
12/11/20240.010144.10007,157,50010.225
11/11/20240.010151.70007,157,50010.225
08/11/20240.010155.30007,157,50010.225
07/11/20240.010153.60007,157,50010.225
06/11/20240.010152.00007,157,50010.225
05/11/20240.010158.60007,157,50010.225
04/11/20240.010156.10007,157,50010.225
01/11/20240.010158.10007,157,50010.225
31/10/20240.010155.50007,157,50010.225
30/10/20240.010155.90007,157,50010.225
29/10/20240.010162.500175,0007,157,50010.225
28/10/20240.010158.20007,157,50010.225
25/10/20240.010156.200300,0007,157,50010.225
24/10/20240.010154.200200,0007,157,50010.225
23/10/20240.011159.00007,157,50010.225
22/10/20240.012154.40007,157,50010.225
21/10/20240.012154.90075,0007,157,50010.225
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。