27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.198 +0.002 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 93.707 | ||||||
| 04/11/2024 | 0 | 94.449 | 764,000 | 0.193 | 1,364,000 | 0.193 | ||
| 01/11/2024 | 0 | 93.285 | 1,538,000 | 0.203 | 2,166,000 | 0.202 | ||
| 31/10/2024 | 0 | 93.935 | 534,000 | 0.190 | 534,000 | 0.189 | ||
| 30/10/2024 | 0 | 93.919 | 1,134,000 | 0.188 | 1,194,000 | 0.188 | ||
| 29/10/2024 | 0 | 94.103 | 384,000 | 0.184 | 444,000 | 0.185 | ||
| 28/10/2024 | 0 | 94.352 | 434,000 | 0.188 | 384,000 | 0.188 | ||
| 25/10/2024 | 0 | 94.495 | 168,000 | 0.194 | 168,000 | 0.189 | ||
| 24/10/2024 | 0 | 94.666 | 174,000 | 0.183 | 174,000 | 0.182 | ||
| 23/10/2024 | 0 | 94.103 | 322,000 | 0.196 | 422,000 | 0.194 | ||
| 22/10/2024 | 0 | 94.832 | 164,000 | 0.196 | 164,000 | 0.196 | ||
| 21/10/2024 | 0 | 94.105 | 76,000 | 0.195 | 60,000 | 0.195 | ||
| 18/10/2024 | 0 | 93.929 | 100,000 | 0.195 | 100,000 | 0.195 | ||
| 17/10/2024 | 0 | 94.428 | 2,000 | 0.193 | 16,000 | 0.203 | ||
| 16/10/2024 | 0 | 94.500 | 2,000 | 0.206 | ||||
| 15/10/2024 | 0 | 94.319 | 10,000 | 0.198 | ||||
| 14/10/2024 | 0 | 94.721 | ||||||
| 10/10/2024 | 0 | 94.258 | ||||||
| 09/10/2024 | 0 | 95.024 | 4,000 | 0.218 | ||||
| 08/10/2024 | 0 | 95.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |