27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 8.460 | 0 | 68.010 | ||||
| 20/05/2026 | 0.020 | 8.820 | 0 | 65.388 | ||||
| 19/05/2026 | 0.025 | 9.100 | 10,000 | 63.486 | 10,000 | 0.025 | ||
| 18/05/2026 | 0.028 | 9.110 | 0 | 65.516 | ||||
| 15/05/2026 | 0.029 | 9.240 | 4,600,000 | 61.309 | 2,300,000 | 0.029 | 2,300,000 | 0.030 |
| 14/05/2026 | 0.034 | 9.350 | 5,300,000 | 62.451 | 2,700,000 | 0.034 | 2,600,000 | 0.034 |
| 13/05/2026 | 0.037 | 9.420 | 6,920,000 | 62.623 | 3,460,000 | 0.037 | 3,450,000 | 0.037 |
| 12/05/2026 | 0.038 | 9.500 | 12,280,000 | 60.915 | 6,140,000 | 0.040 | 6,140,000 | 0.039 |
| 11/05/2026 | 0.043 | 9.580 | 16,660,000 | 62.235 | 8,330,000 | 0.045 | 8,330,000 | 0.046 |
| 08/05/2026 | 0.050 | 9.680 | 6,380,000 | 63.113 | 3,080,000 | 0.048 | 3,290,000 | 0.048 |
| 07/05/2026 | 0.057 | 9.880 | 9,000,000 | 62.300 | 4,710,000 | 0.054 | 4,290,000 | 0.054 |
| 06/05/2026 | 0.049 | 9.680 | 20,630,000 | 61.290 | 9,580,000 | 0.052 | 10,620,000 | 0.052 |
| 05/05/2026 | 0.059 | 9.860 | 10,660,000 | 63.061 | 8,030,000 | 0.058 | 2,530,000 | 0.056 |
| 04/05/2026 | 0.060 | 9.870 | 8,120,000 | 62.920 | 3,810,000 | 0.058 | 4,310,000 | 0.057 |
| 30/04/2026 | 0.061 | 9.800 | 17,460,000 | 63.224 | 8,710,000 | 0.063 | 8,750,000 | 0.063 |
| 29/04/2026 | 0.073 | 10.100 | 20,894,000 | 62.568 | 10,234,000 | 0.074 | 10,660,000 | 0.074 |
| 28/04/2026 | 0.084 | 10.270 | 11,916,000 | 64.086 | 5,930,000 | 0.082 | 5,986,000 | 0.082 |
| 27/04/2026 | 0.082 | 10.210 | 15,060,000 | 64.017 | 7,960,000 | 0.083 | 6,940,000 | 0.083 |
| 24/04/2026 | 0.091 | 10.380 | 9,946,000 | 63.195 | 4,258,000 | 0.089 | 5,688,000 | 0.090 |
| 23/04/2026 | 0.090 | 10.400 | 6,068,000 | 61.663 | 2,970,000 | 0.091 | 3,098,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |