27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.172 +0.008 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.164 | 5.660 | 382,000 | 94.311 | 228,000 | 0.163 | 150,000 | 0.164 |
| 25/11/2024 | 0.166 | 5.710 | 490,000 | 93.984 | 250,000 | 0.169 | 240,000 | 0.167 |
| 22/11/2024 | 0.166 | 5.710 | 44,000 | 93.727 | 24,000 | 0.171 | 20,000 | 0.173 |
| 21/11/2024 | 0.175 | 5.840 | 234,000 | 94.304 | 182,000 | 0.175 | 52,000 | 0.175 |
| 20/11/2024 | 0.178 | 5.910 | 318,000 | 93.929 | 184,000 | 0.177 | 134,000 | 0.178 |
| 19/11/2024 | 0.178 | 5.890 | 434,000 | 94.264 | 220,000 | 0.180 | 214,000 | 0.181 |
| 18/11/2024 | 0.179 | 5.910 | 0 | 94.144 | ||||
| 15/11/2024 | 0.180 | 5.900 | 620,000 | 94.411 | 310,000 | 0.181 | 310,000 | 0.181 |
| 14/11/2024 | 0.181 | 5.910 | 492,000 | 94.476 | 140,000 | 0.190 | 352,000 | 0.191 |
| 13/11/2024 | 0.190 | 6.100 | 1,040,000 | 93.846 | 970,000 | 0.186 | 70,000 | 0.184 |
| 12/11/2024 | 0.191 | 6.080 | 1,368,000 | 94.530 | 814,000 | 0.200 | 554,000 | 0.200 |
| 11/11/2024 | 0.198 | 6.250 | 980,000 | 93.585 | 526,000 | 0.195 | 454,000 | 0.194 |
| 08/11/2024 | 0.202 | 6.290 | 2,312,000 | 93.875 | 734,000 | 0.197 | 1,568,000 | 0.197 |
| 07/11/2024 | 0.185 | 6.000 | 624,000 | 93.623 | 308,000 | 0.182 | 316,000 | 0.182 |
| 06/11/2024 | 0.184 | 5.970 | 776,000 | 93.763 | 278,000 | 0.187 | 498,000 | 0.188 |
| 05/11/2024 | 0.198 | 6.220 | 316,000 | 93.707 | 202,000 | 0.194 | 114,000 | 0.191 |
| 04/11/2024 | 0.196 | 6.140 | 2,128,000 | 94.449 | 764,000 | 0.193 | 1,364,000 | 0.193 |
| 01/11/2024 | 0.200 | 6.260 | 3,746,000 | 93.285 | 1,538,000 | 0.203 | 2,166,000 | 0.202 |
| 31/10/2024 | 0.196 | 6.150 | 1,068,000 | 93.935 | 534,000 | 0.190 | 534,000 | 0.189 |
| 30/10/2024 | 0.186 | 5.970 | 2,328,000 | 93.919 | 1,134,000 | 0.188 | 1,194,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |