27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.198 +0.002 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.196 | 6.140 | 2,128,000 | 1,634,000 | 4.085 | 764,000 | 0.193 | 1,364,000 | 0.193 |
| 01/11/2024 | 0.200 | 6.260 | 3,746,000 | 1,034,000 | 2.585 | 1,538,000 | 0.203 | 2,166,000 | 0.202 |
| 31/10/2024 | 0.196 | 6.150 | 1,068,000 | 406,000 | 1.015 | 534,000 | 0.190 | 534,000 | 0.189 |
| 30/10/2024 | 0.186 | 5.970 | 2,328,000 | 406,000 | 1.015 | 1,134,000 | 0.188 | 1,194,000 | 0.188 |
| 29/10/2024 | 0.184 | 5.920 | 828,000 | 346,000 | 0.865 | 384,000 | 0.184 | 444,000 | 0.185 |
| 28/10/2024 | 0.185 | 5.920 | 818,000 | 286,000 | 0.715 | 434,000 | 0.188 | 384,000 | 0.188 |
| 25/10/2024 | 0.189 | 5.970 | 336,000 | 336,000 | 0.840 | 168,000 | 0.194 | 168,000 | 0.189 |
| 24/10/2024 | 0.183 | 5.850 | 348,000 | 336,000 | 0.840 | 174,000 | 0.183 | 174,000 | 0.182 |
| 23/10/2024 | 0.190 | 6.000 | 786,000 | 336,000 | 0.840 | 322,000 | 0.196 | 422,000 | 0.194 |
| 22/10/2024 | 0.196 | 6.060 | 328,000 | 236,000 | 0.590 | 164,000 | 0.196 | 164,000 | 0.196 |
| 21/10/2024 | 0.194 | 6.060 | 136,000 | 236,000 | 0.590 | 76,000 | 0.195 | 60,000 | 0.195 |
| 18/10/2024 | 0.204 | 6.230 | 200,000 | 252,000 | 0.630 | 100,000 | 0.195 | 100,000 | 0.195 |
| 17/10/2024 | 0.192 | 5.990 | 18,000 | 252,000 | 0.630 | 2,000 | 0.193 | 16,000 | 0.203 |
| 16/10/2024 | 0.204 | 6.190 | 2,000 | 238,000 | 0.595 | 2,000 | 0.206 | ||
| 15/10/2024 | 0.198 | 6.090 | 10,000 | 236,000 | 0.590 | 10,000 | 0.198 | ||
| 14/10/2024 | 0.210 | 6.270 | 0 | 246,000 | 0.615 | ||||
| 10/10/2024 | 0.219 | 6.430 | 0 | 246,000 | 0.615 | ||||
| 09/10/2024 | 0.217 | 6.350 | 4,000 | 246,000 | 0.615 | 4,000 | 0.218 | ||
| 08/10/2024 | 0.222 | 6.390 | 0 | 250,000 | 0.625 | ||||
| 07/10/2024 | 0.243 | 6.800 | 102,000 | 250,000 | 0.625 | 20,000 | 0.243 | 82,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |