27055 极兔麦银六七购A (认购证)
实时 按盘价 跌0.179 -0.001 (-0.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1805.900620,0001,588,0003.970310,0000.181310,0000.181
14/11/20240.1815.910492,0001,588,0003.970140,0000.190352,0000.191
13/11/20240.1906.1001,040,0001,376,0003.440970,0000.18670,0000.184
12/11/20240.1916.0801,368,0002,276,0005.690814,0000.200554,0000.200
11/11/20240.1986.250980,0002,536,0006.340526,0000.195454,0000.194
08/11/20240.2026.2902,312,0002,608,0006.520734,0000.1971,568,0000.197
07/11/20240.1856.000624,0001,774,0004.435308,0000.182316,0000.182
06/11/20240.1845.970776,0001,766,0004.415278,0000.187498,0000.188
05/11/20240.1986.220316,0001,546,0003.865202,0000.194114,0000.191
04/11/20240.1966.1402,128,0001,634,0004.085764,0000.1931,364,0000.193
01/11/20240.2006.2603,746,0001,034,0002.5851,538,0000.2032,166,0000.202
31/10/20240.1966.1501,068,000406,0001.015534,0000.190534,0000.189
30/10/20240.1865.9702,328,000406,0001.0151,134,0000.1881,194,0000.188
29/10/20240.1845.920828,000346,0000.865384,0000.184444,0000.185
28/10/20240.1855.920818,000286,0000.715434,0000.188384,0000.188
25/10/20240.1895.970336,000336,0000.840168,0000.194168,0000.189
24/10/20240.1835.850348,000336,0000.840174,0000.183174,0000.182
23/10/20240.1906.000786,000336,0000.840322,0000.196422,0000.194
22/10/20240.1966.060328,000236,0000.590164,0000.196164,0000.196
21/10/20240.1946.060136,000236,0000.59076,0000.19560,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。