27061 港交中銀五三沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.021 | 326.200 | 1,430,000 | 37.609 | ||||
| 27/09/2024 | 0.022 | 308.600 | 3,055,000 | 34.081 | 3,055,000 | 0.025 | ||
| 26/09/2024 | 0.040 | 278.000 | 1,580,000 | 31.032 | 1,580,000 | 0.040 | ||
| 25/09/2024 | 0.060 | 262.600 | 815,000 | 29.877 | 815,000 | 0.052 | ||
| 24/09/2024 | 0.059 | 258.800 | 865,000 | 28.391 | 25,000 | 0.079 | 840,000 | 0.061 |
| 23/09/2024 | 0.108 | 241.000 | 1,950,000 | 27.954 | 975,000 | 0.100 | 975,000 | 0.099 |
| 20/09/2024 | 0.112 | 241.600 | 1,770,000 | 28.439 | 835,000 | 0.107 | 935,000 | 0.107 |
| 19/09/2024 | 0.125 | 238.200 | 1,550,000 | 28.495 | 775,000 | 0.150 | 775,000 | 0.153 |
| 17/09/2024 | 0.187 | 225.200 | 2,160,000 | 28.091 | 1,080,000 | 0.200 | 1,080,000 | 0.201 |
| 16/09/2024 | 0.214 | 221.200 | 1,710,000 | 28.221 | 855,000 | 0.220 | 855,000 | 0.221 |
| 13/09/2024 | 0.197 | 224.000 | 3,420,000 | 28.106 | 1,710,000 | 0.199 | 1,710,000 | 0.198 |
| 12/09/2024 | 0.218 | 221.000 | 2,990,000 | 28.223 | 1,495,000 | 0.213 | 1,495,000 | 0.212 |
| 11/09/2024 | 0.223 | 220.800 | 4,910,000 | 28.484 | 2,530,000 | 0.215 | 2,380,000 | 0.215 |
| 10/09/2024 | 0.205 | 223.400 | 3,360,000 | 28.357 | 1,605,000 | 0.198 | 1,755,000 | 0.198 |
| 09/09/2024 | 0.189 | 226.600 | 3,780,000 | 28.573 | 1,890,000 | 0.197 | 1,890,000 | 0.196 |
| 06/09/2024 | 0 | 28.916 | ||||||
| 05/09/2024 | 0.176 | 230.000 | 2,000,000 | 28.857 | 1,000,000 | 0.176 | 1,000,000 | 0.175 |
| 04/09/2024 | 0.179 | 229.800 | 3,050,000 | 28.974 | 1,525,000 | 0.184 | 1,525,000 | 0.183 |
| 03/09/2024 | 0.165 | 232.800 | 1,510,000 | 27.064 | 755,000 | 0.172 | 755,000 | 0.172 |
| 02/09/2024 | 0.174 | 232.440 | 690,000 | 29.709 | 345,000 | 0.167 | 345,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |