27061 港交中银五三沽Ａ (认沽证)
按盘价 
0.056 +0.021 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.035 | 298.400 | 100,000 | 0 | 0.000 | 100,000 | 0.033 | ||
| 20/11/2024 | 0.044 | 301.400 | 0 | 100,000 | 0.143 | ||||
| 19/11/2024 | 0.044 | 300.400 | 0 | 100,000 | 0.143 | ||||
| 18/11/2024 | 0.044 | 299.600 | 0 | 100,000 | 0.143 | ||||
| 15/11/2024 | 0.044 | 299.600 | 0 | 100,000 | 0.143 | ||||
| 14/11/2024 | 0.044 | 304.800 | 100,000 | 100,000 | 0.143 | 100,000 | 0.045 | ||
| 13/11/2024 | 0.042 | 309.200 | 500,000 | 0 | 0.000 | 500,000 | 0.042 | ||
| 12/11/2024 | 0.037 | 312.400 | 500,000 | 500,000 | 0.714 | 500,000 | 0.037 | ||
| 11/11/2024 | 0.028 | 326.000 | 505,000 | 1,000,000 | 1.429 | 505,000 | 0.026 | ||
| 08/11/2024 | 0.020 | 339.400 | 5,000 | 1,505,000 | 2.150 | 5,000 | 0.020 | ||
| 07/11/2024 | 0.026 | 334.200 | 0 | 1,500,000 | 2.143 | ||||
| 06/11/2024 | 0.028 | 322.000 | 500,000 | 1,500,000 | 2.143 | 500,000 | 0.026 | ||
| 05/11/2024 | 0.029 | 330.400 | 500,000 | 2,000,000 | 2.857 | 500,000 | 0.029 | ||
| 04/11/2024 | 0.038 | 314.800 | 0 | 1,500,000 | 2.143 | ||||
| 01/11/2024 | 0.042 | 311.600 | 0 | 1,500,000 | 2.143 | ||||
| 31/10/2024 | 0.042 | 310.800 | 0 | 1,500,000 | 2.143 | ||||
| 30/10/2024 | 0.042 | 309.400 | 510,000 | 1,500,000 | 2.143 | 510,000 | 0.042 | ||
| 29/10/2024 | 0.042 | 313.000 | 0 | 2,010,000 | 2.871 | ||||
| 28/10/2024 | 0.042 | 313.400 | 0 | 2,010,000 | 2.871 | ||||
| 25/10/2024 | 0.044 | 312.800 | 0 | 2,010,000 | 2.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |