27074 昆能麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.0156.590055.943
06/07/20260.0156.650054.793
03/07/20260.0156.510055.738
02/07/20260.0156.470055.972
30/06/20260.0156.430055.884
29/06/20260.0156.500054.640
26/06/20260.0156.450054.420
25/06/20260.0156.410054.669
24/06/20260.0156.630051.520
23/06/20260.0156.600051.622
22/06/20260.0156.660050.597
18/06/20260.0156.660049.594
17/06/20260.0156.790047.763
16/06/20260.0156.820047.192
15/06/20260.0156.860046.489
12/06/20260.0157.030043.875
11/06/20260.0156.900045.164
10/06/20260.0156.980044.036
09/06/20260.0156.900044.768
08/06/20260.0156.900044.563
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。