27074 昆能麦银六九购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.025 | 7.370 | 0 | 160,000 | 0.400 | ||||
| 20/05/2026 | 0.028 | 7.490 | 0 | 160,000 | 0.400 | ||||
| 19/05/2026 | 0.030 | 7.530 | 0 | 160,000 | 0.400 | ||||
| 18/05/2026 | 0.029 | 7.460 | 0 | 160,000 | 0.400 | ||||
| 15/05/2026 | 0.031 | 7.470 | 0 | 160,000 | 0.400 | ||||
| 14/05/2026 | 0.042 | 7.640 | 4,000 | 160,000 | 0.400 | 2,000 | 0.044 | 2,000 | 0.042 |
| 13/05/2026 | 0.045 | 7.670 | 100,000 | 160,000 | 0.400 | 100,000 | 0.050 | ||
| 12/05/2026 | 0.044 | 7.690 | 0 | 260,000 | 0.650 | ||||
| 11/05/2026 | 0.038 | 7.550 | 0 | 260,000 | 0.650 | ||||
| 08/05/2026 | 0.037 | 7.450 | 0 | 260,000 | 0.650 | ||||
| 07/05/2026 | 0.040 | 7.500 | 0 | 260,000 | 0.650 | ||||
| 06/05/2026 | 0.041 | 7.540 | 0 | 260,000 | 0.650 | ||||
| 05/05/2026 | 0.041 | 7.510 | 0 | 260,000 | 0.650 | ||||
| 04/05/2026 | 0.043 | 7.530 | 220,000 | 260,000 | 0.650 | 110,000 | 0.043 | 110,000 | 0.043 |
| 30/04/2026 | 0.045 | 7.540 | 1,096,000 | 260,000 | 0.650 | 498,000 | 0.050 | 598,000 | 0.049 |
| 29/04/2026 | 0.055 | 7.650 | 872,000 | 160,000 | 0.400 | 386,000 | 0.050 | 486,000 | 0.049 |
| 28/04/2026 | 0.057 | 7.660 | 2,048,000 | 60,000 | 0.150 | 1,024,000 | 0.049 | 1,024,000 | 0.048 |
| 27/04/2026 | 0.047 | 7.490 | 1,188,000 | 60,000 | 0.150 | 594,000 | 0.050 | 594,000 | 0.050 |
| 24/04/2026 | 0.055 | 7.600 | 1,504,000 | 60,000 | 0.150 | 752,000 | 0.058 | 752,000 | 0.057 |
| 23/04/2026 | 0.067 | 7.730 | 1,068,000 | 60,000 | 0.150 | 534,000 | 0.070 | 534,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |