27076 藥明華泰五六購A (认购证)
实時 按盘价 升0.370 +0.020 (+5.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.35014.30030,00066.68330,0000.370
25/11/20240.36014.420066.944
22/11/20240.36014.400066.751
21/11/20240.40015.000065.824
20/11/20240.43515.360067.976
19/11/20240.42015.200066.976
18/11/20240.41014.860070.750
15/11/20240.42015.020069.755
14/11/20240.43515.180070.459
13/11/20240.51016.080072.311
12/11/20240.57016.640076.729
11/11/20240.58016.820075.418
08/11/20240.61017.120076.513
07/11/20240.61017.540067.005
06/11/20240.59017.180069.375
05/11/20240.59017.300066.629
04/11/20240.56016.760070.042
01/11/20240.55016.320075.892
31/10/20240.56016.340077.900
30/10/20240.56016.360077.304
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。