27076 药明华泰五六购A (认购证)
实时 按盘价 升0.370 +0.020 (+5.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.35014.30030,000485,0001.21330,0000.370
25/11/20240.36014.4200455,0001.138
22/11/20240.36014.4000455,0001.138
21/11/20240.40015.0000455,0001.138
20/11/20240.43515.3600455,0001.138
19/11/20240.42015.2000455,0001.138
18/11/20240.41014.8600455,0001.138
15/11/20240.42015.0200455,0001.138
14/11/20240.43515.1800455,0001.138
13/11/20240.51016.0800455,0001.138
12/11/20240.57016.6400455,0001.138
11/11/20240.58016.8200455,0001.138
08/11/20240.61017.1200455,0001.138
07/11/20240.61017.5400455,0001.138
06/11/20240.59017.1800455,0001.138
05/11/20240.59017.3000455,0001.138
04/11/20240.56016.7600455,0001.138
01/11/20240.55016.3200455,0001.138
31/10/20240.56016.3400455,0001.138
30/10/20240.56016.3600455,0001.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。