27080 藥明花旗五四購A (认购证)
实時 按盘价 升0.355 +0.025 (+7.576%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.33014.300082.806
25/11/20240.33014.4205,00080.3205,0000.325
22/11/20240.36014.4005,00088.3765,0000.360
21/11/20240.40015.000088.150
20/11/20240.40015.360081.018
19/11/20240.39515.200082.445
18/11/20240.38514.860085.763
15/11/20240.40015.020086.094
14/11/20240.41015.180085.578
13/11/20240.47016.08010,00084.48110,0000.450
12/11/20240.52016.640086.803
11/11/20240.55016.820091.040
08/11/20240.56017.120086.854
07/11/20240.56017.540077.957
06/11/20240.56017.180085.103
05/11/20240.56017.300082.497
04/11/20240.53016.760085.032
01/11/20240.53016.320092.739
31/10/20240.53016.340092.082
30/10/20240.53016.360091.429
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。