27080 藥明花旗五四購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.560 | 17.300 | 0 | 82.497 | ||||
| 04/11/2024 | 0.530 | 16.760 | 0 | 85.032 | ||||
| 01/11/2024 | 0.530 | 16.320 | 0 | 92.739 | ||||
| 31/10/2024 | 0.530 | 16.340 | 0 | 92.082 | ||||
| 30/10/2024 | 0.530 | 16.360 | 0 | 91.429 | ||||
| 29/10/2024 | 0.570 | 17.080 | 0 | 87.716 | ||||
| 28/10/2024 | 0.570 | 17.420 | 0 | 80.737 | ||||
| 25/10/2024 | 0.570 | 17.440 | 0 | 79.624 | ||||
| 24/10/2024 | 0.540 | 16.460 | 0 | 90.540 | ||||
| 23/10/2024 | 0.540 | 16.860 | 0 | 82.707 | ||||
| 22/10/2024 | 0.540 | 16.440 | 0 | 90.373 | ||||
| 21/10/2024 | 0.540 | 16.340 | 0 | 91.982 | ||||
| 18/10/2024 | 0.540 | 16.500 | 5,000 | 88.248 | 5,000 | 0.540 | ||
| 17/10/2024 | 0.450 | 15.180 | 0 | 89.000 | ||||
| 16/10/2024 | 0.480 | 15.680 | 5,000 | 87.513 | 5,000 | 0.480 | ||
| 15/10/2024 | 0.540 | 16.140 | 0 | 94.090 | ||||
| 14/10/2024 | 0.630 | 17.320 | 10,000 | 94.490 | 10,000 | 0.630 | ||
| 10/10/2024 | 0.690 | 18.020 | 0 | 95.065 | ||||
| 09/10/2024 | 0.690 | 17.900 | 0 | 97.111 | ||||
| 08/10/2024 | 0.860 | 19.060 | 80,000 | 116.612 | 80,000 | 0.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |