日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.330 | 14.300 | 0 | 82.806 | ||||
25/11/2024 | 0.330 | 14.420 | 5,000 | 80.320 | 5,000 | 0.325 | ||
22/11/2024 | 0.360 | 14.400 | 5,000 | 88.376 | 5,000 | 0.360 | ||
21/11/2024 | 0.400 | 15.000 | 0 | 88.150 | ||||
20/11/2024 | 0.400 | 15.360 | 0 | 81.018 | ||||
19/11/2024 | 0.395 | 15.200 | 0 | 82.445 | ||||
18/11/2024 | 0.385 | 14.860 | 0 | 85.763 | ||||
15/11/2024 | 0.400 | 15.020 | 0 | 86.094 | ||||
14/11/2024 | 0.410 | 15.180 | 0 | 85.578 | ||||
13/11/2024 | 0.470 | 16.080 | 10,000 | 84.481 | 10,000 | 0.450 | ||
12/11/2024 | 0.520 | 16.640 | 0 | 86.803 | ||||
11/11/2024 | 0.550 | 16.820 | 0 | 91.040 | ||||
08/11/2024 | 0.560 | 17.120 | 0 | 86.854 | ||||
07/11/2024 | 0.560 | 17.540 | 0 | 77.957 | ||||
06/11/2024 | 0.560 | 17.180 | 0 | 85.103 | ||||
05/11/2024 | 0.560 | 17.300 | 0 | 82.497 | ||||
04/11/2024 | 0.530 | 16.760 | 0 | 85.032 | ||||
01/11/2024 | 0.530 | 16.320 | 0 | 92.739 | ||||
31/10/2024 | 0.530 | 16.340 | 0 | 92.082 | ||||
30/10/2024 | 0.530 | 16.360 | 0 | 91.429 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |