27080 药明花旗五四购A (认购证)
实时 按盘价 不变0.560 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.56017.3000110,0000.280
04/11/20240.53016.7600110,0000.280
01/11/20240.53016.3200110,0000.280
31/10/20240.53016.3400110,0000.280
30/10/20240.53016.3600110,0000.280
29/10/20240.57017.0800110,0000.280
28/10/20240.57017.4200110,0000.280
25/10/20240.57017.4400110,0000.280
24/10/20240.54016.4600110,0000.280
23/10/20240.54016.8600110,0000.280
22/10/20240.54016.4400110,0000.280
21/10/20240.54016.3400110,0000.280
18/10/20240.54016.5005,000110,0000.2805,0000.540
17/10/20240.45015.1800105,0000.260
16/10/20240.48015.6805,000105,0000.2605,0000.480
15/10/20240.54016.1400110,0000.280
14/10/20240.63017.32010,000110,0000.28010,0000.630
10/10/20240.69018.0200100,0000.250
09/10/20240.69017.9000100,0000.250
08/10/20240.86019.06080,000100,0000.25080,0000.860
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。