27080 药明花旗五四购A (认购证)
实时 按盘价 升0.355 +0.025 (+7.576%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.33014.3000100,0000.250
25/11/20240.33014.4205,000100,0000.2505,0000.325
22/11/20240.36014.4005,000105,0000.2605,0000.360
21/11/20240.40015.0000100,0000.250
20/11/20240.40015.3600100,0000.250
19/11/20240.39515.2000100,0000.250
18/11/20240.38514.8600100,0000.250
15/11/20240.40015.0200100,0000.250
14/11/20240.41015.1800100,0000.250
13/11/20240.47016.08010,000100,0000.25010,0000.450
12/11/20240.52016.6400110,0000.280
11/11/20240.55016.8200110,0000.280
08/11/20240.56017.1200110,0000.280
07/11/20240.56017.5400110,0000.280
06/11/20240.56017.1800110,0000.280
05/11/20240.56017.3000110,0000.280
04/11/20240.53016.7600110,0000.280
01/11/20240.53016.3200110,0000.280
31/10/20240.53016.3400110,0000.280
30/10/20240.53016.3600110,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。