27080 阿里中银六九沽Ｂ (认沽证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.054 | 125.800 | 2,990,000 | ||||||
| 03/08/2026 | 0.059 | 125.200 | 3,835,000 | 12,300,000 | 17.571 | 1,000,000 | 0.064 | ||
| 31/07/2026 | 0.099 | 117.000 | 7,615,000 | 11,300,000 | 16.143 | 1,000,000 | 0.099 | ||
| 30/07/2026 | 0.133 | 111.800 | 2,205,000 | 10,300,000 | 14.714 | 495,000 | 0.129 | ||
| 29/07/2026 | 0.124 | 113.600 | 1,415,000 | 10,795,000 | 15.421 | 1,000,000 | 0.125 | ||
| 28/07/2026 | 0.140 | 112.000 | 1,730,000 | 11,795,000 | 16.850 | ||||
| 27/07/2026 | 0.149 | 111.000 | 1,565,000 | 11,795,000 | 16.850 | ||||
| 24/07/2026 | 0.167 | 110.000 | 3,960,000 | 11,795,000 | 16.850 | 1,000,000 | 0.172 | ||
| 23/07/2026 | 0.128 | 114.900 | 0 | 10,795,000 | 15.421 | ||||
| 22/07/2026 | 0.140 | 113.600 | 75,000 | 10,795,000 | 15.421 | ||||
| 21/07/2026 | 0.110 | 117.000 | 415,000 | 10,795,000 | 15.421 | ||||
| 20/07/2026 | 0.114 | 116.800 | 4,955,000 | 10,795,000 | 15.421 | ||||
| 17/07/2026 | 0.156 | 112.600 | 1,825,000 | 10,795,000 | 15.421 | ||||
| 16/07/2026 | 0.115 | 116.900 | 440,000 | 10,795,000 | 15.421 | 5,000 | 0.110 | ||
| 15/07/2026 | 0.142 | 113.400 | 1,245,000 | 10,790,000 | 15.414 | ||||
| 14/07/2026 | 0.166 | 110.800 | 1,025,000 | 10,790,000 | 15.414 | ||||
| 13/07/2026 | 0.175 | 110.700 | 1,775,000 | 10,790,000 | 15.414 | 255,000 | 0.151 | ||
| 10/07/2026 | 0.185 | 110.200 | 485,000 | 10,535,000 | 15.050 | ||||
| 09/07/2026 | 0.206 | 108.000 | 1,865,000 | 10,535,000 | 15.050 | 1,515,000 | 0.199 | ||
| 08/07/2026 | 0.216 | 107.500 | 2,460,000 | 12,050,000 | 17.214 | 1,185,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |