27083 比迪國君五三沽A (认沽证)
实時 按盘价 跌0.038 -0.006 (-13.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.044264.00020,00040.55420,0000.044
14/11/20240.042265.800160,00040.467130,0000.04230,0000.039
13/11/20240.035275.000041.266
12/11/20240.036274.000041.097
11/11/20240.035276.800041.551
08/11/20240.032278.800880,00040.724440,0000.030440,0000.026
07/11/20240.032280.400041.097
06/11/20240.030283.000120,00041.034120,0000.030
05/11/20240.024294.200041.726
04/11/20240.028287.400041.288
01/11/20240.037277.60035,00041.10735,0000.034
31/10/20240.032281.400200,00040.457200,0000.029
30/10/20240.022295.000040.285
29/10/20240.022297.000040.691
28/10/20240.024294.600505,00040.788505,0000.027
25/10/20240.026292.600755,00040.69150,0000.022705,0000.026
24/10/20240.031285.800230,00040.543230,0000.031
23/10/20240.029289.200040.662
22/10/20240.032284.600040.321
21/10/20240.030287.400230,00040.295230,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。