27083 比迪国君五三沽A (认沽证)
实时 按盘价 跌0.045 -0.003 (-6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.048257.000240,000305,0000.436240,0000.048
25/11/20240.045259.600730,000545,0000.779250,0000.045480,0000.039
22/11/20240.047258.6000315,0000.450
21/11/20240.040264.80010,000315,0000.45010,0000.040
20/11/20240.039265.4000305,0000.436
19/11/20240.038268.6000305,0000.436
18/11/20240.038267.2005,000305,0000.4365,0000.035
15/11/20240.044264.00020,000310,0000.44320,0000.044
14/11/20240.042265.800160,000330,0000.471130,0000.04230,0000.039
13/11/20240.035275.0000430,0000.614
12/11/20240.036274.0000430,0000.614
11/11/20240.035276.8000430,0000.614
08/11/20240.032278.800880,000430,0000.614440,0000.030440,0000.026
07/11/20240.032280.4000430,0000.614
06/11/20240.030283.000120,000430,0000.614120,0000.030
05/11/20240.024294.2000310,0000.443
04/11/20240.028287.4000310,0000.443
01/11/20240.037277.60035,000310,0000.44335,0000.034
31/10/20240.032281.400200,000345,0000.493200,0000.029
30/10/20240.022295.0000545,0000.779
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。