日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.340 | 15.000 | 0 | 73.159 | ||||
20/11/2024 | 0.340 | 15.360 | 1,080,000 | 67.371 | 1,080,000 | 0.316 | ||
19/11/2024 | 0.300 | 15.200 | 410,000 | 60.103 | 400,000 | 0.298 | ||
18/11/2024 | 0.285 | 14.860 | 705,000 | 61.440 | 600,000 | 0.284 | ||
15/11/2024 | 0.305 | 15.020 | 600,000 | 63.320 | 600,000 | 0.307 | ||
14/11/2024 | 0.315 | 15.180 | 305,000 | 63.116 | 300,000 | 0.338 | ||
13/11/2024 | 0.375 | 16.080 | 375,000 | 63.084 | 350,000 | 0.366 | ||
12/11/2024 | 0.430 | 16.640 | 0 | 66.772 | ||||
11/11/2024 | 0.430 | 16.820 | 1,100,000 | 63.591 | 1,100,000 | 0.428 | ||
08/11/2024 | 0.495 | 17.120 | 0 | 73.175 | ||||
07/11/2024 | 0.495 | 17.540 | 0 | 65.818 | ||||
06/11/2024 | 0.495 | 17.180 | 100,000 | 71.780 | ||||
05/11/2024 | 0.475 | 17.300 | 0 | 65.024 | ||||
04/11/2024 | 0.430 | 16.760 | 0 | 63.471 | ||||
01/11/2024 | 0.425 | 16.320 | 50,000 | 68.889 | ||||
31/10/2024 | 0.415 | 16.340 | 600,000 | 66.117 | 600,000 | 0.418 | ||
30/10/2024 | 0.450 | 16.360 | 0 | 73.589 | ||||
29/10/2024 | 0.475 | 17.080 | 430,000 | 67.485 | 430,000 | 0.481 | ||
28/10/2024 | 0.490 | 17.420 | 20,000 | 65.074 | ||||
25/10/2024 | 0.490 | 17.440 | 190,000 | 64.238 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |