27090 藥明摩利五六購A (认购证)
实時 按盘价 升0.495 +0.020 (+4.211%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.47517.300065.024
04/11/20240.43016.760063.471
01/11/20240.42516.32050,00068.889
31/10/20240.41516.340600,00066.117600,0000.418
30/10/20240.45016.360073.589
29/10/20240.47517.080430,00067.485430,0000.481
28/10/20240.49017.42020,00065.074
25/10/20240.49017.440190,00064.238
24/10/20240.42516.46040,00065.311
23/10/20240.44516.860063.283
22/10/20240.42016.440064.150
21/10/20240.42016.340065.543
18/10/20240.42516.500063.692
17/10/20240.33015.180062.150
16/10/20240.36015.6805,00061.412
15/10/20240.39516.1401,000,00062.083100,0000.415
14/10/20240.49017.320105,00064.370100,0000.488
10/10/20240.58018.020072.062
09/10/20240.58017.90050,00073.86150,0000.580
08/10/20240.68019.0603,800,00076.379
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。