27090 藥明摩利五六購A (认购证)
实時 按盘价 跌0.310 -0.030 (-8.824%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.34015.000073.159
20/11/20240.34015.3601,080,00067.3711,080,0000.316
19/11/20240.30015.200410,00060.103400,0000.298
18/11/20240.28514.860705,00061.440600,0000.284
15/11/20240.30515.020600,00063.320600,0000.307
14/11/20240.31515.180305,00063.116300,0000.338
13/11/20240.37516.080375,00063.084350,0000.366
12/11/20240.43016.640066.772
11/11/20240.43016.8201,100,00063.5911,100,0000.428
08/11/20240.49517.120073.175
07/11/20240.49517.540065.818
06/11/20240.49517.180100,00071.780
05/11/20240.47517.300065.024
04/11/20240.43016.760063.471
01/11/20240.42516.32050,00068.889
31/10/20240.41516.340600,00066.117600,0000.418
30/10/20240.45016.360073.589
29/10/20240.47517.080430,00067.485430,0000.481
28/10/20240.49017.42020,00065.074
25/10/20240.49017.440190,00064.238
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。