27090 药明摩利五六购Ａ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.340 | 15.000 | 0 | 205,000 | 0.228 | ||||
| 20/11/2024 | 0.340 | 15.360 | 1,080,000 | 205,000 | 0.228 | 1,080,000 | 0.316 | ||
| 19/11/2024 | 0.300 | 15.200 | 410,000 | 1,285,000 | 1.428 | 400,000 | 0.298 | ||
| 18/11/2024 | 0.285 | 14.860 | 705,000 | 1,685,000 | 1.872 | 600,000 | 0.284 | ||
| 15/11/2024 | 0.305 | 15.020 | 600,000 | 2,285,000 | 2.539 | 600,000 | 0.307 | ||
| 14/11/2024 | 0.315 | 15.180 | 305,000 | 2,885,000 | 3.206 | 300,000 | 0.338 | ||
| 13/11/2024 | 0.375 | 16.080 | 375,000 | 3,185,000 | 3.539 | 350,000 | 0.366 | ||
| 12/11/2024 | 0.430 | 16.640 | 0 | 3,535,000 | 3.928 | ||||
| 11/11/2024 | 0.430 | 16.820 | 1,100,000 | 3,535,000 | 3.928 | 1,100,000 | 0.428 | ||
| 08/11/2024 | 0.495 | 17.120 | 0 | 4,635,000 | 5.150 | ||||
| 07/11/2024 | 0.495 | 17.540 | 0 | 4,635,000 | 5.150 | ||||
| 06/11/2024 | 0.495 | 17.180 | 100,000 | 4,635,000 | 5.150 | ||||
| 05/11/2024 | 0.475 | 17.300 | 0 | 4,635,000 | 5.150 | ||||
| 04/11/2024 | 0.430 | 16.760 | 0 | 4,635,000 | 5.150 | ||||
| 01/11/2024 | 0.425 | 16.320 | 50,000 | 4,635,000 | 5.150 | ||||
| 31/10/2024 | 0.415 | 16.340 | 600,000 | 4,635,000 | 5.150 | 600,000 | 0.418 | ||
| 30/10/2024 | 0.450 | 16.360 | 0 | 5,235,000 | 5.817 | ||||
| 29/10/2024 | 0.475 | 17.080 | 430,000 | 5,235,000 | 5.817 | 430,000 | 0.481 | ||
| 28/10/2024 | 0.490 | 17.420 | 20,000 | 5,665,000 | 6.294 | ||||
| 25/10/2024 | 0.490 | 17.440 | 190,000 | 5,665,000 | 6.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |