27090 药明摩利五六购Ａ (认购证)
按盘价 
0.495 +0.020 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.475 | 17.300 | 0 | 4,635,000 | 5.150 | ||||
| 04/11/2024 | 0.430 | 16.760 | 0 | 4,635,000 | 5.150 | ||||
| 01/11/2024 | 0.425 | 16.320 | 50,000 | 4,635,000 | 5.150 | ||||
| 31/10/2024 | 0.415 | 16.340 | 600,000 | 4,635,000 | 5.150 | 600,000 | 0.418 | ||
| 30/10/2024 | 0.450 | 16.360 | 0 | 5,235,000 | 5.817 | ||||
| 29/10/2024 | 0.475 | 17.080 | 430,000 | 5,235,000 | 5.817 | 430,000 | 0.481 | ||
| 28/10/2024 | 0.490 | 17.420 | 20,000 | 5,665,000 | 6.294 | ||||
| 25/10/2024 | 0.490 | 17.440 | 190,000 | 5,665,000 | 6.294 | ||||
| 24/10/2024 | 0.425 | 16.460 | 40,000 | 5,665,000 | 6.294 | ||||
| 23/10/2024 | 0.445 | 16.860 | 0 | 5,665,000 | 6.294 | ||||
| 22/10/2024 | 0.420 | 16.440 | 0 | 5,665,000 | 6.294 | ||||
| 21/10/2024 | 0.420 | 16.340 | 0 | 5,665,000 | 6.294 | ||||
| 18/10/2024 | 0.425 | 16.500 | 0 | 5,665,000 | 6.294 | ||||
| 17/10/2024 | 0.330 | 15.180 | 0 | 5,665,000 | 6.294 | ||||
| 16/10/2024 | 0.360 | 15.680 | 5,000 | 5,665,000 | 6.294 | ||||
| 15/10/2024 | 0.395 | 16.140 | 1,000,000 | 5,665,000 | 6.294 | 100,000 | 0.415 | ||
| 14/10/2024 | 0.490 | 17.320 | 105,000 | 5,765,000 | 6.406 | 100,000 | 0.488 | ||
| 10/10/2024 | 0.580 | 18.020 | 0 | 5,665,000 | 6.294 | ||||
| 09/10/2024 | 0.580 | 17.900 | 50,000 | 5,665,000 | 6.294 | 50,000 | 0.580 | ||
| 08/10/2024 | 0.680 | 19.060 | 3,800,000 | 5,615,000 | 6.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |